Crypto Raiders Historical Data

RAIDER Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00154
-1.20%
$ 60,408 $ 361
May 15, 2 AM $ 0.00159
+0.00%
$ 62,460 $ 379
May 14, 7 PM $ 0.00161
+0.11%
$ 63,228 $ 457
May 14, 4 PM $ 0.0016
+0.35%
$ 62,760 $ 392
May 14, 3 PM $ 0.00159
-0.06%
$ 62,432 $ 340
May 14, 8 AM $ 0.00158
+0.00%
$ 62,146 $ 227
May 14, 4 AM $ 0.00157
-0.15%
$ 61,689 $ 160
May 13, 10 PM $ 0.00159
-0.04%
$ 62,350 $ 115
May 13, 9 PM $ 0.00159
-0.26%
$ 62,424 $ 74
May 13, 8 PM $ 0.00159
+0.00%
$ 62,464 $ 42
May 13, 5 PM $ 0.00159
+0.00%
$ 62,274 $ 75
May 12, 7 PM $ 0.00162
+0.00%
$ 63,384 $ 154
May 12, 6 PM $ 0.00161
+0.00%
$ 63,284 $ 141
May 12, 5 PM $ 0.0016
+0.00%
$ 62,916 $ 109
May 12, 4 PM $ 0.00161
-0.05%
$ 63,122 $ 91
May 12, 3 PM $ 0.00161
+0.00%
$ 62,985 $ 144
May 12, 9 AM $ 0.00164
+0.00%
$ 64,201 $ 115
May 12, 8 AM $ 0.00164
+0.00%
$ 64,347 $ 136
May 11, 4 PM $ 0.00166
+0.11%
$ 65,263 $ 155
May 11, 9 AM $ 0.00167
+0.00%
$ -- $ 115
May 11, 5 AM $ 0.00167
+0.00%
$ 65,517 $ 98
May 10, 10 AM $ 0.00166
+0.00%
$ 65,193 $ 148
May 9, 5 PM $ 0.00165
+0.00%
$ 64,583 $ 262
May 9, 4 PM $ 0.00165
+0.09%
$ 64,576 $ 247
May 9, 3 PM $ 0.00164
+0.00%
$ 64,348 $ 227
May 9, 2 AM $ 0.00166
+0.07%
$ 65,036 $ 536
May 9, 1 AM $ 0.00165
+0.05%
$ 64,800 $ 513
May 8, 10 PM $ 0.00165
+0.00%
$ 64,794 $ 463
May 8, 6 PM $ 0.00164
+0.00%
$ 64,211 $ 422
May 8, 5 PM $ 0.00164
+0.00%
$ 64,193 $ 405
May 8, 3 PM $ 0.00162
-0.37%
$ 63,518 $ 387
May 8, 2 PM $ 0.00161
+0.00%
$ 63,334 $ 370
May 8, 1 PM $ 0.00161
-0.70%
$ 63,282 $ 380
May 8, 10 AM $ 0.00164
+0.00%
$ 64,203 $ 297
May 8, 9 AM $ 0.00164
+0.35%
$ 64,276 $ 287
May 8, 8 AM $ 0.00163
+0.24%
$ 63,984 $ 206
May 8, 7 AM $ 0.00162
+0.00%
$ 63,629 $ 157
May 8, 6 AM $ 0.00162
+0.16%
$ 63,526 $ 145
May 8, 2 AM $ 0.00161
-0.19%
$ 63,273 $ 124
May 7, 2 PM $ 0.00163
-0.21%
$ 64,142 $ 202
May 7, 1 PM $ 0.00164
+0.00%
$ 64,484 $ 196
May 7, 10 AM $ 0.00165
+0.00%
$ 64,586 $ 187
May 7, 4 AM $ 0.00164
+0.31%
$ 64,450 $ 205
May 7, 1 AM $ 0.00165
+0.00%
$ 64,582 $ 165
May 7, 12 AM $ 0.00165
+0.00%
$ 64,826 $ 155
May 6, 10 PM $ 0.00165
+0.00%
$ 64,711 $ 123
May 6, 6 PM $ 0.00165
+0.00%
$ 64,748 $ 109
May 6, 3 PM $ 0.00165
+0.00%
$ 64,856 $ 107
May 6, 5 AM $ 0.00166
+0.00%
$ 65,169 $ 88
May 6, 4 AM $ 0.00166
+0.00%
$ 65,151 $ 85