Crypto Raiders Historical Data

RAIDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00145
+0.00%
$ 56,753 $ 260
Jun 2, 1 AM $ 0.00145
+0.00%
$ 56,937 $ 256
Jun 1, 7 PM $ 0.00145
+0.17%
$ 56,854 $ 305
Jun 1, 4 PM $ 0.00144
+0.35%
$ 56,478 $ 335
Jun 1, 3 PM $ 0.00143
+0.17%
$ 56,297 $ 280
Jun 1, 11 AM $ 0.00144
+0.00%
$ 56,521 $ 230
Jun 1, 5 AM $ 0.00145
-0.03%
$ 56,852 $ 201
May 31, 9 PM $ 0.00145
+0.00%
$ 56,879 $ 168
May 31, 8 PM $ 0.00144
+0.20%
$ -- $ 131
May 31, 7 PM $ 0.00144
+0.00%
$ 56,503 $ 131
May 31, 6 PM $ 0.00144
+0.06%
$ 56,515 $ 116
May 30, 10 PM $ 0.00144
+0.00%
$ 56,588 $ 199
May 30, 1 AM $ 0.00145
+0.16%
$ 56,742 $ 191
May 30, 12 AM $ 0.00144
+0.45%
$ 56,628 $ 147
May 29, 11 PM $ 0.00144
+0.11%
$ 56,449 $ 101
May 28, 4 PM $ 0.00141
+0.00%
$ 55,277 $ 197
May 28, 5 AM $ 0.0014
+0.00%
$ 55,102 $ 181
May 28, 4 AM $ 0.00141
-1.43%
$ 55,236 $ 167
May 28, 3 AM $ 0.00143
-0.51%
$ 56,144 $ 123
May 28, 12 AM $ 0.00145
+0.00%
$ 56,761 $ 62
May 26, 4 PM $ 0.00149
+0.00%
$ 58,567 $ 119
May 26, 3 PM $ 0.00149
+0.00%
$ 58,572 $ 103
May 26, 5 AM $ 0.00149
+0.00%
$ -- $ 87
May 25, 7 PM $ 0.00151
+0.00%
$ 59,384 $ 58
May 23, 8 PM $ 0.00151
+0.00%
$ 59,102 $ 81
May 23, 8 AM $ 0.00143
-1.75%
$ 56,292 $ 166
May 22, 8 PM $ 0.00148
+0.30%
$ 58,029 $ 191
May 22, 7 PM $ 0.00147
+0.13%
$ 57,822 $ 167
May 22, 9 AM $ 0.00151
+0.00%
$ 59,198 $ 146
May 22, 4 AM $ 0.00152
+0.00%
$ 59,459 $ 133
May 22, 3 AM $ 0.00152
+0.00%
$ 59,438 $ 117
May 22, 2 AM $ 0.00151
+0.32%
$ 59,371 $ 101
May 21, 4 PM $ 0.0015
+0.00%
$ 58,854 $ 86
May 21, 10 AM $ 0.00151
+0.00%
$ 59,130 $ 100
May 20, 4 PM $ 0.00151
+0.00%
$ 59,206 $ 56
May 20, 12 PM $ 0.00149
+0.00%
$ 58,589 $ 58
May 19, 2 PM $ 0.00148
+0.00%
$ 58,208 $ 134
May 19, 9 AM $ 0.0015
+0.00%
$ 58,701 $ 151
May 18, 9 PM $ 0.00149
+0.00%
$ 58,427 $ 258
May 18, 8 PM $ 0.00149
+0.00%
$ 58,484 $ 249
May 18, 4 PM $ 0.00148
+0.00%
$ 58,001 $ 220
May 18, 1 PM $ 0.0015
+0.00%
$ 59,025 $ 183
May 18, 12 PM $ 0.0015
+0.00%
$ 58,855 $ 171
May 18, 2 AM $ 0.0015
+0.00%
$ 58,945 $ 171
May 18, 12 AM $ 0.0015
-0.05%
$ 58,792 $ 140
May 17, 11 PM $ 0.00149
+0.00%
$ 58,641 $ 77
May 17, 7 AM $ 0.00154
+0.00%
$ 60,292 $ 161
May 17, 4 AM $ 0.00153
+0.00%
$ 60,124 $ 127
May 16, 5 PM $ 0.00152
+0.00%
$ 59,753 $ 123
May 16, 3 PM $ 0.00153
+0.28%
$ 59,895 $ 97