Crypto Raiders Historical Data

RAIDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00115
+0.00%
$ 45,003 $ 912
Jun 6, 3 PM $ 0.00115
+0.44%
$ 45,138 $ 1,020
Jun 6, 2 PM $ 0.00116
+0.00%
$ 45,506 $ 1,011
Jun 6, 1 PM $ 0.00115
-0.32%
$ 45,255 $ 1,016
Jun 6, 12 PM $ 0.00115
-0.16%
$ 44,999 $ 927
Jun 6, 7 AM $ 0.00115
+0.68%
$ 45,125 $ 1,007
Jun 6, 6 AM $ 0.00115
+0.68%
$ 44,927 $ 978
Jun 6, 5 AM $ 0.00113
+1.46%
$ 44,298 $ 922
Jun 6, 4 AM $ 0.00112
+0.00%
$ 43,847 $ 845
Jun 6, 2 AM $ 0.00116
-0.54%
$ 45,459 $ 881
Jun 6, 12 AM $ 0.00118
+1.19%
$ 46,295 $ 859
Jun 5, 11 PM $ 0.00118
+0.26%
$ 46,252 $ 806
Jun 5, 10 PM $ 0.00117
-0.55%
$ 45,973 $ 811
Jun 5, 9 PM $ 0.00118
+0.34%
$ 46,125 $ 755
Jun 5, 8 PM $ 0.00114
+0.00%
$ 44,876 $ 757
Jun 5, 7 PM $ 0.00113
-0.22%
$ 44,303 $ 755
Jun 5, 6 PM $ 0.00114
-0.82%
$ 44,897 $ 707
Jun 5, 5 PM $ 0.00116
+0.00%
$ 45,455 $ 652
Jun 5, 4 PM $ 0.00116
-0.14%
$ 45,572 $ 636
Jun 5, 2 PM $ 0.00118
-0.77%
$ 46,268 $ 570
Jun 5, 1 PM $ 0.00119
+0.00%
$ 46,753 $ 551
Jun 5, 10 AM $ 0.00122
+0.00%
$ 47,871 $ 609
Jun 5, 9 AM $ 0.00122
-0.02%
$ 47,779 $ 582
Jun 5, 8 AM $ 0.00122
-0.16%
$ 47,875 $ 552
Jun 5, 3 AM $ 0.00127
-0.46%
$ 49,722 $ 476
Jun 5, 1 AM $ 0.0013
+0.00%
$ 51,043 $ 445
Jun 4, 11 PM $ 0.0013
+0.08%
$ 50,994 $ 427
Jun 4, 10 PM $ 0.0013
-0.37%
$ 50,982 $ 343
Jun 4, 9 PM $ 0.00131
-0.83%
$ 51,280 $ 341
Jun 4, 8 PM $ 0.00132
+0.00%
$ 51,855 $ 322
Jun 4, 4 PM $ 0.00133
+0.20%
$ 52,259 $ 318
Jun 4, 11 AM $ 0.0013
+0.37%
$ 50,988 $ 427
Jun 4, 12 AM $ 0.00136
+0.00%
$ 53,477 $ 535
Jun 3, 9 PM $ 0.00137
+2.21%
$ 53,753 $ 562
Jun 3, 7 PM $ 0.00137
-0.68%
$ 53,585 $ 539
Jun 3, 4 PM $ 0.00138
+0.00%
$ -- $ 581
Jun 3, 3 PM $ 0.00139
+0.54%
$ 54,512 $ 604
Jun 3, 2 PM $ 0.00138
-0.23%
$ 54,138 $ 679
Jun 3, 6 AM $ 0.00139
+0.18%
$ 54,463 $ 694
Jun 3, 4 AM $ 0.00136
+0.99%
$ 53,458 $ 648
Jun 3, 3 AM $ 0.00136
-0.32%
$ 53,437 $ 624
Jun 3, 2 AM $ 0.00137
+0.00%
$ 53,722 $ 592
Jun 3, 12 AM $ 0.00137
+0.72%
$ 53,642 $ 575
Jun 2, 11 PM $ 0.00136
-0.82%
$ 53,238 $ 562
Jun 2, 9 PM $ 0.0014
+0.50%
$ 54,778 $ 526
Jun 2, 8 PM $ 0.00139
+0.00%
$ 54,670 $ 489
Jun 2, 4 PM $ 0.0014
+0.94%
$ 55,010 $ 526
Jun 2, 3 PM $ 0.00139
-1.81%
$ 54,589 $ 455
Jun 2, 2 PM $ 0.00141
-0.81%
$ 55,448 $ 318
Jun 2, 11 AM $ 0.00143
+0.05%
$ 56,012 $ 251