Crypto Raiders Historical Data

RAIDER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0899
-0.01%
$ 8.99 million $ 13,453
Feb 17, 2023 $ 0.0898
+0.62%
$ 8.98 million $ 10,979
Feb 16, 2023 $ 0.0902
+4.89%
$ 9.02 million $ 11,317
Feb 15, 2023 $ 0.0882
+9.44%
$ 8.82 million $ 20,431
Feb 14, 2023 $ 0.0811
+3.36%
$ 8.11 million $ 12,877
Feb 13, 2023 $ 0.0793
-6.99%
$ 7.93 million $ 13,198
Feb 12, 2023 $ 0.0847
-0.34%
$ 8.47 million $ 16,400
Feb 11, 2023 $ 0.0853
+24.74%
$ 8.53 million $ 30,953
Feb 10, 2023 $ 0.0682
-1.87%
$ 6.82 million $ 11,972
Feb 9, 2023 $ 0.0694
-15.34%
$ 6.94 million $ 9,900
Feb 8, 2023 $ 0.0812
-2.56%
$ 8.12 million $ 12,447
Feb 7, 2023 $ 0.0839
-17.48%
$ 8.39 million $ 29,877
Feb 6, 2023 $ 0.102
+2.95%
$ 10.18 million $ 12,116
Feb 5, 2023 $ 0.0988
-4.76%
$ 9.88 million $ 5,428
Feb 4, 2023 $ 0.104
+11.99%
$ 10.43 million $ 31,778
Feb 3, 2023 $ 0.0937
-13.34%
$ 9.37 million $ 7,433
Feb 2, 2023 $ 0.108
+3.98%
$ 10.78 million $ 23,803
Feb 1, 2023 $ 0.104
+17.32%
$ 10.4 million $ 18,440
Jan 31, 2023 $ 0.0885
-0.12%
$ 8.85 million $ 13,368
Jan 30, 2023 $ 0.127
+42.44%
$ 12.71 million $ 25,625
Jan 29, 2023 $ 0.0892
+1.20%
$ 8.92 million $ 10,112
Jan 28, 2023 $ 0.0875
-3.00%
$ 8.75 million $ 22,612
Jan 27, 2023 $ 0.0903
+6.07%
$ 9.03 million $ 19,655
Jan 26, 2023 $ 0.085
+13.96%
$ 8.5 million $ 20,774
Jan 25, 2023 $ 0.0745
-3.57%
$ 7.45 million $ 18,350
Jan 24, 2023 $ 0.0782
+28.43%
$ 7.82 million $ 60,893
Jan 23, 2023 $ 0.0607
+24.56%
$ 6.07 million $ 40,031
Jan 22, 2023 $ 0.0491
-5.01%
$ 4.91 million $ 5,365
Jan 21, 2023 $ 0.0522
+6.96%
$ 5.22 million $ 5,719
Jan 20, 2023 $ 0.0492
+8.96%
$ 4.92 million $ 5,284
Jan 19, 2023 $ 0.045
-5.87%
$ 4.5 million $ 4,867
Jan 18, 2023 $ 0.0472
-2.63%
$ 4.72 million $ 5,310
Jan 17, 2023 $ 0.0485
-0.33%
$ 4.85 million $ 5,200
Jan 16, 2023 $ 0.0489
-0.02%
$ 4.89 million $ 5,519
Jan 15, 2023 $ 0.0491
+2.68%
$ 4.91 million $ 5,283
Jan 14, 2023 $ 0.048
+9.25%
$ 4.8 million $ 5,481
Jan 13, 2023 $ 0.0438
-0.77%
$ 4.38 million $ 4,712
Jan 12, 2023 $ 0.0441
+0.19%
$ 4.41 million $ 4,875
Jan 11, 2023 $ 0.0436
+3.00%
$ 4.36 million $ 4,638
Jan 10, 2023 $ 0.0424
-0.35%
$ 4.24 million $ 4,527
Jan 9, 2023 $ 0.0426
+2.34%
$ 4.26 million $ 4,595
Jan 8, 2023 $ 0.0414
+0.94%
$ 4.14 million $ 4,428
Jan 7, 2023 $ 0.0409
-0.33%
$ 4.09 million $ 4,350
Jan 6, 2023 $ 0.0413
+0.59%
$ 4.13 million $ 4,506
Jan 5, 2023 $ 0.0414
-3.07%
$ 4.14 million $ 4,417
Jan 4, 2023 $ 0.0425
+6.44%
$ 4.25 million $ 4,677
Jan 3, 2023 $ 0.0395
-1.99%
$ 3.95 million $ 4,312
Jan 2, 2023 $ 0.0404
+1.55%
$ 4.04 million $ 4,328
Jan 1, 2023 $ 0.0399
-2.41%
$ 3.99 million $ 4,395
Dec 31, 2022 $ 0.0408
-1.46%
$ 4.08 million $ 4,435