Crypto Raiders Historical Data

RAIDER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0164
+0.72%
$ 1.64 million $ 2,696
Jul 17, 2023 $ 0.0163
-2.20%
$ 1.63 million $ 2,518
Jul 16, 2023 $ 0.0167
-1.24%
$ 1.67 million $ 2,514
Jul 15, 2023 $ 0.0169
-2.39%
$ 1.69 million $ 2,662
Jul 14, 2023 $ 0.0173
-0.99%
$ 1.73 million $ 2,850
Jul 13, 2023 $ 0.0175
+10.55%
$ 1.75 million $ 3,908
Jul 12, 2023 $ 0.0158
+13.25%
$ 1.58 million $ 4,236
Jul 11, 2023 $ 0.0139
-11.99%
$ 1.39 million $ 3,620
Jul 10, 2023 $ 0.0158
+0.73%
$ 1.58 million $ 3,461
Jul 9, 2023 $ 0.0157
+4.95%
$ 1.57 million $ 4,790
Jul 8, 2023 $ 0.015
+0.27%
$ 1.5 million $ 2,313
Jul 7, 2023 $ 0.0149
-3.55%
$ 1.49 million $ 2,275
Jul 6, 2023 $ 0.0155
+3.75%
$ 1.55 million $ 2,360
Jul 5, 2023 $ 0.0149
-4.63%
$ 1.49 million $ 2,251
Jul 4, 2023 $ 0.0156
-1.06%
$ 1.56 million $ 2,441
Jul 3, 2023 $ 0.0158
-2.04%
$ 1.58 million $ 3,270
Jul 2, 2023 $ 0.0161
-0.55%
$ 1.61 million $ 2,577
Jul 1, 2023 $ 0.0162
+5.51%
$ 1.62 million $ 2,799
Jun 30, 2023 $ 0.0154
+1.62%
$ 1.54 million $ 2,664
Jun 29, 2023 $ 0.0151
+0.37%
$ 1.51 million $ 2,601
Jun 28, 2023 $ 0.0151
-4.43%
$ 1.51 million $ 2,360
Jun 27, 2023 $ 0.0158
+3.57%
$ 1.58 million $ 2,438
Jun 26, 2023 $ 0.0152
-3.40%
$ 1.52 million $ 2,390
Jun 25, 2023 $ 0.0158
+0.56%
$ 1.58 million $ 2,454
Jun 24, 2023 $ 0.0157
-2.73%
$ 1.57 million $ 2,561
Jun 23, 2023 $ 0.0161
+1.97%
$ 1.61 million $ 2,974
Jun 22, 2023 $ 0.0158
+3.39%
$ 1.58 million $ 2,896
Jun 21, 2023 $ 0.0153
+1.88%
$ 1.53 million $ 2,812
Jun 20, 2023 $ 0.015
+2.55%
$ 1.5 million $ 2,384
Jun 19, 2023 $ 0.0146
+3.93%
$ 1.46 million $ 2,344
Jun 18, 2023 $ 0.0141
-1.89%
$ 1.41 million $ 2,619
Jun 17, 2023 $ 0.0144
+2.66%
$ 1.44 million $ 2,347
Jun 16, 2023 $ 0.014
+1.34%
$ 1.4 million $ 2,202
Jun 15, 2023 $ 0.0138
-4.94%
$ 1.38 million $ 2,248
Jun 14, 2023 $ 0.0145
-2.63%
$ 1.45 million $ 2,251
Jun 13, 2023 $ 0.0149
-3.36%
$ 1.49 million $ 2,329
Jun 12, 2023 $ 0.0154
+3.96%
$ 1.54 million $ 2,516
Jun 11, 2023 $ 0.0149
+5.56%
$ 1.49 million $ 2,594
Jun 10, 2023 $ 0.0141
-13.97%
$ 1.41 million $ 2,589
Jun 9, 2023 $ 0.0164
-3.33%
$ 1.64 million $ 2,482
Jun 8, 2023 $ 0.0169
-0.12%
$ 1.69 million $ 4,596
Jun 7, 2023 $ 0.0169
-2.21%
$ 1.69 million $ 4,537
Jun 6, 2023 $ 0.0172
-1.18%
$ 1.72 million $ 4,175
Jun 5, 2023 $ 0.0176
-6.71%
$ 1.76 million $ 3,898
Jun 4, 2023 $ 0.0189
-2.15%
$ 1.89 million $ 4,094
Jun 3, 2023 $ 0.0194
-4.79%
$ 1.94 million $ 2,342
Jun 2, 2023 $ 0.0204
+1.72%
$ 2.04 million $ 2,253
Jun 1, 2023 $ 0.0201
-1.43%
$ 2.01 million $ 2,152
May 31, 2023 $ 0.0206
+1.50%
$ 2.06 million $ 2,231
May 30, 2023 $ 0.0203
-1.18%
$ 2.03 million $ 3,295