Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00126
+0.00%
$ 49,492 $ 202
Today, at 12 AM $ 0.00126
+0.00%
$ 49,492 $ 202
Yesterday, at 7 PM $ 0.00127
-0.15%
$ 49,697 $ 194
Yesterday, at 6 PM $ 0.00127
+0.00%
$ 49,766 $ 153
Yesterday, at 12 PM $ 0.00129
+0.60%
$ 50,735 $ 278
Yesterday, at 5 AM $ 0.00125
-0.24%
$ 49,139 $ 278
Jun 15, 3 PM $ 0.00129
+0.00%
$ 50,524 $ 285
Jun 15, 1 PM $ 0.00128
+1.53%
$ 50,216 $ 254
Jun 15, 12 PM $ 0.00126
+0.00%
$ 49,292 $ 159
Jun 15, 11 AM $ 0.00125
+1.17%
$ 49,047 $ 126
Jun 15, 5 AM $ 0.00123
+0.00%
$ 48,279 $ 91
Jun 14, 9 PM $ 0.00121
+0.13%
$ 47,582 $ 89
Jun 13, 10 PM $ 0.00121
+0.00%
$ 47,417 $ 92
Jun 13, 3 AM $ 0.00119
+0.00%
$ 46,809 $ 99
Jun 12, 8 AM $ 0.00119
+0.00%
$ 46,535 $ 213
Jun 12, 4 AM $ 0.0012
+0.00%
$ 47,144 $ 187
Jun 11, 11 PM $ 0.0012
+0.07%
$ 46,956 $ 163
Jun 11, 10 PM $ 0.0012
+0.00%
$ 46,950 $ 114
Jun 11, 9 PM $ 0.0012
+0.00%
$ 46,924 $ 101
Jun 11, 5 PM $ 0.00118
+0.61%
$ 46,353 $ 88
Jun 11, 3 PM $ 0.00117
+0.00%
$ 45,914 $ 37
Jun 10, 3 PM $ 0.00118
+0.15%
$ 46,140 $ 307
Jun 10, 12 PM $ 0.00117
+0.11%
$ 45,743 $ 225
Jun 10, 4 AM $ 0.00118
+0.00%
$ 46,158 $ 261
Jun 10, 12 AM $ 0.00118
+0.00%
$ 46,436 $ 260
Jun 9, 11 PM $ 0.00119
+0.08%
$ 46,557 $ 246
Jun 9, 4 PM $ 0.00118
+0.62%
$ 46,199 $ 297
Jun 9, 3 PM $ 0.00117
-0.21%
$ 46,002 $ 256
Jun 9, 8 AM $ 0.0012
+0.00%
$ 47,106 $ 346
Jun 9, 3 AM $ 0.0012
+0.12%
$ 47,057 $ 328
Jun 8, 11 PM $ 0.00123
+0.00%
$ 48,317 $ 364
Jun 8, 9 PM $ 0.00123
+0.00%
$ 48,424 $ 380
Jun 8, 7 PM $ 0.00122
+0.00%
$ 47,990 $ 380
Jun 8, 4 PM $ 0.00123
+0.00%
$ 48,236 $ 362
Jun 8, 3 PM $ 0.00123
-0.03%
$ 48,335 $ 359
Jun 8, 12 PM $ 0.00124
+1.01%
$ 48,486 $ 273
Jun 8, 11 AM $ 0.00122
+0.00%
$ 48,003 $ 274
Jun 8, 10 AM $ 0.00122
+0.00%
$ 47,844 $ 264
Jun 8, 12 AM $ 0.00123
+0.10%
$ 48,167 $ 304
Jun 7, 11 PM $ 0.00122
+0.11%
$ 48,015 $ 313
Jun 7, 10 PM $ 0.00121
+0.86%
$ 47,395 $ 308
Jun 7, 8 PM $ 0.00119
+0.62%
$ 46,565 $ 260
Jun 7, 7 PM $ 0.00118
+0.00%
$ 46,311 $ 239
Jun 7, 4 PM $ 0.0012
+0.00%
$ 46,965 $ 244
Jun 7, 11 AM $ 0.0012
+0.00%
$ 46,947 $ 417
Jun 7, 8 AM $ 0.00119
+0.00%
$ 46,614 $ 383
Jun 7, 3 AM $ 0.00117
+0.00%
$ 45,983 $ 566
Jun 7, 2 AM $ 0.00118
+0.00%
$ 46,331 $ 561
Jun 7, 12 AM $ 0.00117
+0.27%
$ 45,708 $ 631
Jun 6, 10 PM $ 0.00115
+0.22%
$ 45,219 $ 688
Download