Kunci Coin Historical Data

KUNCI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000111
-0.13%
$ 136,620 $ 545
Jun 9, 10 PM $ 0.000111
+0.00%
$ 136,935 $ 414
Jun 9, 9 PM $ 0.000111
-0.77%
$ 136,935 $ 414
Jun 9, 8 PM $ 0.000112
+0.07%
$ 138,004 $ 417
Jun 9, 7 PM $ 0.000112
+0.09%
$ 137,904 $ 417
Jun 9, 6 PM $ 0.000112
+0.44%
$ 137,780 $ 416
Jun 9, 5 PM $ 0.000111
+0.03%
$ 137,182 $ 417
Jun 9, 4 PM $ 0.000111
-0.07%
$ 137,141 $ 408
Jun 9, 3 PM $ 0.000111
+0.01%
$ 137,236 $ 452
Jun 9, 2 PM $ 0.000111
-0.08%
$ 137,228 $ 457
Jun 9, 1 PM $ 0.000111
+0.03%
$ 137,335 $ 464
Jun 9, 12 PM $ 0.000111
+0.00%
$ 136,726 $ 433
Jun 9, 11 AM $ 0.000111
-0.21%
$ 136,726 $ 433
Jun 9, 10 AM $ 0.000111
-0.06%
$ 136,870 $ 107
Jun 9, 9 AM $ 0.000111
+0.19%
$ 136,954 $ 107
Jun 9, 8 AM $ 0.000111
+0.14%
$ 136,688 $ 106
Jun 9, 7 AM $ 0.000111
+0.22%
$ 136,499 $ 105
Jun 9, 6 AM $ 0.000111
-0.44%
$ 136,205 $ 119
Jun 9, 2 AM $ 0.00011
-0.15%
$ 135,738 $ 195
Jun 9, 1 AM $ 0.00011
+0.14%
$ 135,942 $ 195
Jun 9, 12 AM $ 0.00011
+0.15%
$ 135,755 $ 197
Jun 8, 11 PM $ 0.00011
-0.25%
$ 135,553 $ 210
Jun 8, 10 PM $ 0.00011
+0.14%
$ 135,897 $ 210
Jun 8, 9 PM $ 0.00011
-0.06%
$ 135,710 $ 198
Jun 8, 8 PM $ 0.00011
-0.06%
$ 135,792 $ 198
Jun 8, 7 PM $ 0.00011
+0.08%
$ 135,867 $ 198
Jun 8, 6 PM $ 0.00011
+0.00%
$ 135,754 $ 198
Jun 8, 4 PM $ 0.00011
+0.00%
$ 135,666 $ 171
Jun 8, 3 PM $ 0.00011
+0.00%
$ 135,666 $ 171
Jun 8, 2 PM $ 0.00011
-0.09%
$ 135,702 $ 165
Jun 8, 1 PM $ 0.00011
+0.00%
$ 135,867 $ 159
Jun 8, 12 PM $ 0.00011
+0.06%
$ 135,867 $ 159
Jun 8, 11 AM $ 0.00011
+0.00%
$ 135,643 $ 151
Jun 8, 10 AM $ 0.00011
+0.06%
$ 135,650 $ 144
Jun 8, 9 AM $ 0.00011
+0.01%
$ 135,569 $ 147
Jun 8, 8 AM $ 0.00011
+0.06%
$ 135,559 $ 150
Jun 8, 7 AM $ 0.00011
-0.05%
$ 135,475 $ 146
Jun 8, 6 AM $ 0.00011
-0.09%
$ 135,501 $ 136
Jun 8, 5 AM $ 0.00011
+0.07%
$ 135,672 $ 134
Jun 8, 3 AM $ 0.00011
-0.07%
$ 135,755 $ 73
Jun 8, 2 AM $ 0.00011
-0.15%
$ 135,852 $ 73
Jun 8, 1 AM $ 0.00011
-0.30%
$ 136,054 $ 73
Jun 8, 12 AM $ 0.000111
-0.15%
$ 136,461 $ 101
Jun 7, 10 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 9 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 8 PM $ 0.000111
+0.00%
$ 136,230 $ 87
Jun 7, 7 PM $ 0.000111
+0.00%
$ 136,230 $ 89
Jun 7, 6 PM $ 0.000111
+0.00%
$ 136,230 $ 100
Jun 7, 5 PM $ 0.000111
+0.00%
$ 136,230 $ 102
Jun 7, 4 PM $ 0.000111
+0.00%
$ 136,230 $ 270