Kunci Coin Historical Data

KUNCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000111
-0.16%
$ 137,305 $ 40
Jun 12, 1 AM $ 0.000112
-0.05%
$ 137,527 $ 40
Jun 12, 12 AM $ 0.000112
+0.11%
$ 137,597 $ 40
Jun 11, 11 PM $ 0.000112
+0.07%
$ 137,442 $ 40
Jun 11, 10 PM $ 0.000111
+0.22%
$ 137,351 $ 43
Jun 11, 9 PM $ 0.000111
-0.52%
$ 137,053 $ 45
Jun 11, 8 PM $ 0.000112
+0.13%
$ 137,765 $ 45
Jun 11, 7 PM $ 0.000112
+0.14%
$ 137,581 $ 50
Jun 11, 6 PM $ 0.000111
+0.00%
$ 137,393 $ 50
Jun 11, 5 PM $ 0.000111
-0.03%
$ 137,006 $ 47
Jun 11, 4 PM $ 0.000111
-0.05%
$ 137,045 $ 52
Jun 11, 3 PM $ 0.000111
+0.03%
$ 137,109 $ 30
Jun 11, 2 PM $ 0.000111
+0.03%
$ 137,066 $ 31
Jun 11, 1 PM $ 0.000111
+0.01%
$ 137,028 $ 31
Jun 11, 12 PM $ 0.000111
+0.02%
$ 137,129 $ 31
Jun 11, 11 AM $ 0.000111
+0.08%
$ 137,099 $ 31
Jun 11, 10 AM $ 0.000111
-0.08%
$ 136,984 $ 35
Jun 11, 9 AM $ 0.000111
+0.02%
$ 137,091 $ 34
Jun 11, 8 AM $ 0.000111
+0.04%
$ 137,068 $ 57
Jun 11, 7 AM $ 0.000111
+0.00%
$ 137,007 $ 58
Jun 11, 6 AM $ 0.000111
-0.18%
$ 137,007 $ 105
Jun 11, 5 AM $ 0.000111
-0.02%
$ 137,259 $ 110
Jun 11, 4 AM $ 0.000111
-0.05%
$ 137,221 $ 108
Jun 11, 3 AM $ 0.000111
-0.01%
$ 137,289 $ 108
Jun 11, 2 AM $ 0.000111
-0.22%
$ 137,309 $ 108
Jun 11, 1 AM $ 0.000112
+0.08%
$ 137,617 $ 108
Jun 11, 12 AM $ 0.000112
+0.42%
$ 137,504 $ 108
Jun 10, 11 PM $ 0.000111
+0.00%
$ 136,931 $ 108
Jun 10, 9 PM $ 0.000111
-0.50%
$ 136,853 $ 248
Jun 10, 8 PM $ 0.000112
-0.21%
$ 137,544 $ 249
Jun 10, 7 PM $ 0.000112
-0.16%
$ 137,948 $ 244
Jun 10, 6 PM $ 0.000112
-0.04%
$ 138,164 $ 244
Jun 10, 5 PM $ 0.000112
-0.02%
$ 138,213 $ 245
Jun 10, 4 PM $ 0.000112
+0.14%
$ 138,245 $ 250
Jun 10, 3 PM $ 0.000112
+0.12%
$ 138,051 $ 252
Jun 10, 2 PM $ 0.000112
+0.07%
$ 137,879 $ 251
Jun 10, 1 PM $ 0.000112
+0.06%
$ 137,780 $ 251
Jun 10, 12 PM $ 0.000112
-0.03%
$ 137,604 $ 250
Jun 10, 11 AM $ 0.000112
+0.01%
$ 137,644 $ 284
Jun 10, 10 AM $ 0.000112
-0.04%
$ 137,634 $ 618
Jun 10, 9 AM $ 0.000112
+0.10%
$ 137,696 $ 618
Jun 10, 8 AM $ 0.000112
+0.00%
$ 137,563 $ 596
Jun 10, 7 AM $ 0.000111
-0.04%
$ 137,381 $ 599
Jun 10, 6 AM $ 0.000112
-0.01%
$ 137,442 $ 553
Jun 10, 5 AM $ 0.000111
-0.02%
$ 137,228 $ 548
Jun 10, 4 AM $ 0.000111
+0.08%
$ 137,251 $ 541
Jun 10, 3 AM $ 0.000111
+0.02%
$ 137,144 $ 540
Jun 10, 2 AM $ 0.000111
-0.41%
$ 137,121 $ 540
Jun 10, 1 AM $ 0.000112
+0.11%
$ 137,680 $ 549
Jun 10, 12 AM $ 0.000112
+0.66%
$ 137,527 $ 548