Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000113
+0.02%
$ 139,112 $ 213
Jun 16, 11 AM $ 0.000113
+0.01%
$ 139,220 $ 202
Jun 16, 10 AM $ 0.000113
+0.01%
$ 139,200 $ 202
Jun 16, 9 AM $ 0.000113
+0.00%
$ 139,140 $ 201
Jun 16, 8 AM $ 0.000113
+0.03%
$ 139,140 $ 201
Jun 16, 7 AM $ 0.000113
-0.01%
$ 139,095 $ 278
Jun 16, 6 AM $ 0.000113
+0.13%
$ 139,110 $ 280
Jun 16, 5 AM $ 0.000113
-0.11%
$ 138,930 $ 177
Jun 16, 4 AM $ 0.000113
-0.12%
$ 139,039 $ 196
Jun 16, 3 AM $ 0.000113
-0.03%
$ 139,201 $ 197
Jun 16, 2 AM $ 0.000113
+0.05%
$ 139,236 $ 198
Jun 16, 1 AM $ 0.000113
-0.06%
$ 139,173 $ 196
Jun 16, 12 AM $ 0.000113
+0.06%
$ 139,259 $ 200
Jun 15, 11 PM $ 0.000113
+0.00%
$ 139,181 $ 200
Jun 15, 10 PM $ 0.000113
+0.01%
$ 139,181 $ 200
Jun 15, 9 PM $ 0.000113
-0.13%
$ 139,173 $ 200
Jun 15, 8 PM $ 0.000113
+0.16%
$ 139,354 $ 201
Jun 15, 7 PM $ 0.000113
-0.07%
$ 139,134 $ 200
Jun 15, 6 PM $ 0.000113
-0.04%
$ 139,228 $ 200
Jun 15, 5 PM $ 0.000113
+0.00%
$ 139,244 $ 194
Jun 15, 4 PM $ 0.000113
+0.00%
$ 139,244 $ 194
Jun 15, 3 PM $ 0.000113
-0.07%
$ 139,244 $ 194
Jun 15, 2 PM $ 0.000113
+0.05%
$ 139,346 $ 194
Jun 15, 1 PM $ 0.000113
+0.08%
$ 139,283 $ 194
Jun 15, 12 PM $ 0.000113
+0.08%
$ 139,173 $ 156
Jun 15, 11 AM $ 0.000113
+0.02%
$ 139,067 $ 159
Jun 15, 10 AM $ 0.000113
-0.14%
$ 139,034 $ 193
Jun 15, 6 AM $ 0.000113
-0.18%
$ 139,299 $ 167
Jun 15, 5 AM $ 0.000113
+0.02%
$ 139,553 $ 168
Jun 15, 4 AM $ 0.000113
+0.09%
$ 139,519 $ 147
Jun 15, 3 AM $ 0.000113
+0.03%
$ 139,393 $ 147
Jun 15, 1 AM $ 0.000113
+0.06%
$ 138,761 $ 149
Jun 15, 12 AM $ 0.000113
+0.02%
$ 138,680 $ 149
Jun 14, 11 PM $ 0.000112
+0.00%
$ 138,656 $ 148
Jun 14, 10 PM $ 0.000112
+0.00%
$ 138,654 $ 192
Jun 14, 9 PM $ 0.000112
+0.00%
$ 138,654 $ 192
Jun 14, 8 PM $ 0.000112
+0.00%
$ 138,654 $ 192
Jun 14, 7 PM $ 0.000112
+0.00%
$ 138,654 $ 193
Jun 14, 6 PM $ 0.000112
+0.00%
$ 138,654 $ 193
Jun 14, 5 PM $ 0.000112
+0.00%
$ 138,654 $ 190
Jun 14, 4 PM $ 0.000112
+0.00%
$ 138,654 $ 233
Jun 14, 3 PM $ 0.000112
+0.00%
$ 138,654 $ 234
Jun 14, 2 PM $ 0.000112
+0.00%
$ 138,654 $ 228
Jun 14, 1 PM $ 0.000112
+0.00%
$ 138,654 $ 207
Jun 14, 12 PM $ 0.000112
+0.00%
$ 138,654 $ 209
Jun 14, 11 AM $ 0.000112
+0.00%
$ 138,654 $ 206
Jun 14, 10 AM $ 0.000112
+0.00%
$ 138,654 $ 169
Jun 14, 9 AM $ 0.000112
+0.00%
$ 138,654 $ 163
Jun 14, 8 AM $ 0.000112
+0.00%
$ 138,654 $ 163
Jun 14, 7 AM $ 0.000112
+0.00%
$ 138,654 $ 101