Kunci Coin Historical Data

KUNCI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00018
+0.00%
$ 221,561 $ 676
Dec 6, 2025 $ 0.00018
+0.00%
$ 221,561 $ 650
Dec 5, 2025 $ 0.00018
-0.17%
$ 221,561 $ 110
Dec 4, 2025 $ 0.00018
-0.36%
$ 221,942 $ 601
Dec 3, 2025 $ 0.000181
+0.09%
$ 222,743 $ 322
Dec 2, 2025 $ 0.000181
+0.00%
$ 222,542 $ 980
Dec 1, 2025 $ 0.000181
+50.29%
$ 222,542 $ 387
Nov 30, 2025 $ 0.00018
+0.00%
$ 222,116 $ 1,409
Nov 29, 2025 $ 0.00018
+50.00%
$ 148,077 $ 477
Nov 28, 2025 $ 0.00018
-0.07%
$ 222,116 $ 843
Nov 27, 2025 $ 0.00018
-0.01%
$ 222,270 $ 720
Nov 26, 2025 $ 0.00018
+0.04%
$ 148,200 $ 328
Nov 25, 2025 $ 0.00018
+50.11%
$ 222,217 $ 154
Nov 24, 2025 $ 0.00012
-33.26%
$ 148,040 $ 944
Nov 23, 2025 $ 0.00012
-33.33%
$ 221,800 $ 840
Nov 22, 2025 $ 0.00012
-33.33%
$ 221,800 $ 2,135
Nov 21, 2025 $ 0.00018
+50.60%
$ 221,800 $ 368
Nov 20, 2025 $ 0.000179
-0.19%
$ 147,280 $ 1,163
Nov 19, 2025 $ 0.00018
+0.17%
$ 221,341 $ 1,255
Nov 18, 2025 $ 0.000179
+0.07%
$ 220,968 $ 901
Nov 17, 2025 $ 0.000179
+49.70%
$ 220,815 $ 256
Nov 16, 2025 $ 0.00018
+50.00%
$ 221,263 $ 1,038
Nov 15, 2025 $ 0.00012
-33.33%
$ 221,263 $ 782
Nov 14, 2025 $ 0.00012
-33.28%
$ 221,263 $ 802
Nov 13, 2025 $ 0.000179
+50.09%
$ 221,078 $ 646
Nov 12, 2025 $ 0.000179
-0.22%
$ 220,946 $ 450
Nov 11, 2025 $ 0.00018
-0.03%
$ 221,397 $ 403
Nov 10, 2025 $ 0.00018
-0.07%
$ 221,462 $ 575
Nov 9, 2025 $ 0.00018
+0.00%
$ 221,615 $ 268
Nov 8, 2025 $ 0.00018
+0.00%
$ 221,615 $ 149
Nov 7, 2025 $ 0.00018
+50.14%
$ 221,615 $ 92
Nov 6, 2025 $ 0.00012
-0.15%
$ 147,605 $ 668
Nov 5, 2025 $ 0.00018
+50.34%
$ 221,741 $ 766
Nov 4, 2025 $ 0.00012
-33.50%
$ 147,491 $ 270
Nov 3, 2025 $ 0.00018
+49.68%
$ 221,777 $ 294
Nov 2, 2025 $ 0.00018
+0.00%
$ 222,253 $ 325
Nov 1, 2025 $ 0.00024
+33.33%
$ 296,338 $ 756
Oct 31, 2025 $ 0.00018
+0.09%
$ 222,253 $ 208
Oct 30, 2025 $ 0.00018
-25.39%
$ 222,061 $ 546
Oct 29, 2025 $ 0.000241
+33.48%
$ 297,618 $ 607
Oct 28, 2025 $ 0.000181
-0.50%
$ 222,974 $ 2,794
Oct 27, 2025 $ 0.000242
+0.64%
$ 298,778 $ 1,282
Oct 26, 2025 $ 0.000241
+33.33%
$ 296,873 $ 158
Oct 25, 2025 $ 0.000181
-25.00%
$ 222,655 $ 116
Oct 24, 2025 $ 0.000241
-0.04%
$ 296,873 $ 624
Oct 23, 2025 $ 0.000241
+33.36%
$ 297,003 $ 332
Oct 22, 2025 $ 0.000181
-24.99%
$ 222,715 $ 261
Oct 21, 2025 $ 0.000241
+32.88%
$ 296,903 $ 793
Oct 20, 2025 $ 0.000181
+0.15%
$ 223,443 $ 1,141
Oct 19, 2025 $ 0.000181
+0.00%
$ 223,119 $ 317