Kunci Coin Historical Data

KUNCI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000177
+0.07%
$ 218,582 $ 192
Mar 6, 1 AM $ 0.000177
-0.04%
$ 218,440 $ 287
Mar 5, 10 PM $ 0.000177
+0.00%
$ 218,648 $ 187
Mar 5, 9 PM $ 0.000177
+0.13%
$ 218,648 $ 187
Mar 5, 8 PM $ 0.000177
+0.20%
$ 218,363 $ 189
Mar 5, 7 PM $ 0.000177
-0.04%
$ 217,925 $ 182
Mar 5, 6 PM $ 0.000177
-0.05%
$ 218,092 $ 175
Mar 5, 5 PM $ 0.000177
+0.00%
$ 218,208 $ 175
Mar 5, 4 PM $ 0.000177
-0.03%
$ 218,208 $ 182
Mar 5, 3 PM $ 0.000177
+0.01%
$ 218,272 $ 188
Mar 5, 2 PM $ 0.000118
+0.04%
$ 145,532 $ 198
Mar 5, 1 PM $ 0.000118
-0.18%
$ 145,481 $ 199
Mar 5, 10 AM $ 0.000118
+0.02%
$ 145,859 $ 212
Mar 5, 9 AM $ 0.000118
+0.07%
$ 145,833 $ 213
Mar 5, 6 AM $ 0.000118
+0.01%
$ 145,842 $ 203
Mar 5, 5 AM $ 0.000118
-0.05%
$ 145,833 $ 247
Mar 5, 4 AM $ 0.000118
-0.05%
$ 145,902 $ 232
Mar 5, 3 AM $ 0.000118
-0.05%
$ 145,980 $ 231
Mar 5, 2 AM $ 0.000118
+0.08%
$ 146,049 $ 231
Mar 5, 1 AM $ 0.000118
-0.12%
$ 145,937 $ 135
Mar 5, 12 AM $ 0.000119
+0.00%
$ 146,110 $ 135
Mar 4, 11 PM $ 0.000119
+0.00%
$ 146,110 $ 139
Mar 4, 9 PM $ 0.000119
-0.07%
$ 146,119 $ 136
Mar 4, 8 PM $ 0.000119
+0.04%
$ 146,214 $ 136
Mar 4, 7 PM $ 0.000119
+0.03%
$ 146,153 $ 135
Mar 4, 6 PM $ 0.000119
+0.06%
$ 146,115 $ 136
Mar 4, 5 PM $ 0.000178
+0.07%
$ 219,246 $ 139
Mar 4, 4 PM $ 0.000178
+0.00%
$ -- $ 131
Mar 4, 12 PM $ 0.000178
-0.08%
$ 219,113 $ 144
Mar 4, 11 AM $ 0.000178
+0.01%
$ 219,295 $ 346
Mar 4, 6 AM $ 0.000177
+50.12%
$ 218,569 $ 342
Mar 4, 5 AM $ 0.000118
-0.09%
$ 145,592 $ 300
Mar 4, 4 AM $ 0.000118
-0.05%
$ 145,721 $ 276
Mar 4, 3 AM $ 0.000118
+0.04%
$ 145,799 $ 276
Mar 4, 2 AM $ 0.000118
+0.17%
$ 145,739 $ 278
Mar 4, 1 AM $ 0.000118
-0.22%
$ 145,489 $ 278
Mar 4, 12 AM $ 0.000118
+0.00%
$ 145,817 $ 278
Mar 3, 11 PM $ 0.000118
-0.01%
$ 145,824 $ 275
Mar 3, 10 PM $ 0.000118
-0.04%
$ 145,842 $ 275
Mar 3, 9 PM $ 0.000118
-0.02%
$ 145,894 $ 275
Mar 3, 8 PM $ 0.000118
+0.02%
$ 145,920 $ 275
Mar 3, 7 PM $ 0.000118
+0.09%
$ 145,885 $ 274
Mar 3, 6 PM $ 0.000118
+0.20%
$ 145,756 $ 302
Mar 3, 5 PM $ 0.000177
-0.05%
$ 218,208 $ 294
Mar 3, 3 PM $ 0.000177
+0.00%
$ 217,707 $ 294
Mar 3, 2 PM $ 0.000177
-0.14%
$ 218,414 $ 289
Mar 3, 1 PM $ 0.000177
-0.02%
$ 218,712 $ 290
Mar 3, 12 PM $ 0.000177
+0.02%
$ 218,698 $ 275
Mar 3, 11 AM $ 0.000177
-0.08%
$ 218,530 $ 67
Mar 3, 10 AM $ 0.000118
+0.00%
$ -- $ 65