Kunci Coin Historical Data

KUNCI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.000177
-0.07%
$ 218,285 $ 234
Mar 9, 4 PM $ 0.000177
+0.08%
$ 218,439 $ 235
Mar 9, 3 PM $ 0.000177
+0.11%
$ 218,272 $ 228
Mar 9, 12 PM $ 0.000177
-0.04%
$ 218,002 $ 67
Mar 9, 7 AM $ 0.000177
+0.02%
$ 218,054 $ 67
Mar 9, 4 AM $ 0.000177
+0.01%
$ 217,707 $ 164
Mar 9, 3 AM $ 0.000177
-0.04%
$ 217,694 $ 159
Mar 9, 2 AM $ 0.000177
+0.17%
$ 217,771 $ 165
Mar 9, 1 AM $ 0.000176
-0.41%
$ 217,400 $ 173
Mar 9, 12 AM $ 0.000177
+0.00%
$ 218,285 $ 174
Mar 8, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 174
Mar 8, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 9 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 8 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 7 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 6 PM $ 0.000177
+0.00%
$ 218,287 $ 418
Mar 8, 1 PM $ 0.000177
+0.00%
$ 218,287 $ 436
Mar 8, 12 PM $ 0.000177
+0.00%
$ 218,287 $ 471
Mar 8, 11 AM $ 0.000118
+0.00%
$ 145,524 $ 472
Mar 8, 10 AM $ 0.000118
+0.00%
$ 145,524 $ 622
Mar 8, 4 AM $ 0.000177
+0.00%
$ 218,287 $ 502
Mar 8, 3 AM $ 0.000177
+0.00%
$ 218,287 $ 505
Mar 8, 2 AM $ 0.000177
+0.00%
$ 218,287 $ 499
Mar 8, 1 AM $ 0.000177
+0.00%
$ 218,287 $ 491
Mar 8, 12 AM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 9 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 8 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 7 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 12 PM $ 0.000177
+0.00%
$ 218,287 $ 235
Mar 7, 11 AM $ 0.000177
+0.00%
$ 218,287 $ 167
Mar 7, 10 AM $ 0.000177
+0.00%
$ 218,287 $ 82
Mar 7, 9 AM $ 0.000177
+0.00%
$ 218,287 $ 81
Mar 7, 6 AM $ 0.000177
+0.00%
$ 218,287 $ 79
Mar 7, 5 AM $ 0.000177
+0.00%
$ 218,287 $ 94
Mar 7, 1 AM $ 0.000177
+0.00%
$ 218,287 $ 110
Mar 7, 12 AM $ 0.000177
+0.00%
$ 218,287 $ 110
Mar 6, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 122
Mar 6, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 122
Mar 6, 4 PM $ 0.000118
+0.01%
$ 145,258 $ 222
Mar 6, 10 AM $ 0.000177
+0.00%
$ 218,131 $ 174
Mar 6, 9 AM $ 0.000177
-0.06%
$ 218,131 $ 173
Mar 6, 8 AM $ 0.000177
+0.01%
$ 218,260 $ 174
Mar 6, 7 AM $ 0.000177
+0.09%
$ 218,505 $ 172
Mar 6, 6 AM $ 0.000177
+0.02%
$ 218,311 $ 172
Mar 6, 5 AM $ 0.000177
-0.01%
$ 218,272 $ 170
Mar 6, 4 AM $ 0.000177
-0.01%
$ 218,453 $ 190
Mar 6, 3 AM $ 0.000177
-0.05%
$ 218,466 $ 191
Mar 6, 2 AM $ 0.000177
+0.07%
$ 218,582 $ 192