Kunci Coin Historical Data

KUNCI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000118
+0.01%
$ 145,885 $ 339
Mar 12, 7 AM $ 0.000118
+0.04%
$ 145,877 $ 330
Mar 12, 6 AM $ 0.000118
+0.01%
$ 145,825 $ 330
Mar 12, 5 AM $ 0.000118
+0.05%
$ 145,816 $ 349
Mar 12, 4 AM $ 0.000118
-0.04%
$ 145,747 $ 334
Mar 12, 3 AM $ 0.000118
+0.77%
$ 145,799 $ 331
Mar 12, 12 AM $ 0.000118
+0.00%
$ 145,946 $ 319
Mar 11, 11 PM $ 0.000118
-0.07%
$ 145,946 $ 300
Mar 11, 10 PM $ 0.000118
+0.15%
$ 145,774 $ 290
Mar 11, 9 PM $ 0.000118
-0.38%
$ 145,558 $ 275
Mar 11, 8 PM $ 0.000119
+0.09%
$ 146,117 $ 277
Mar 11, 1 PM $ 0.000178
+0.11%
$ 218,970 $ 296
Mar 11, 12 PM $ 0.000177
-0.03%
$ 218,724 $ 298
Mar 11, 11 AM $ 0.000178
+0.05%
$ 218,996 $ 163
Mar 11, 10 AM $ 0.000178
-0.02%
$ 218,880 $ 166
Mar 11, 9 AM $ 0.000178
-0.05%
$ 218,931 $ 172
Mar 11, 8 AM $ 0.000178
+0.02%
$ 219,035 $ 167
Mar 11, 7 AM $ 0.000178
-0.11%
$ 218,996 $ 164
Mar 11, 6 AM $ 0.000178
+0.01%
$ 219,230 $ 164
Mar 11, 5 AM $ 0.000178
-0.01%
$ 219,204 $ 173
Mar 11, 4 AM $ 0.000178
-0.02%
$ 219,217 $ 208
Mar 11, 3 AM $ 0.000178
+0.01%
$ 219,269 $ 233
Mar 11, 2 AM $ 0.000178
-0.06%
$ 219,243 $ 228
Mar 11, 1 AM $ 0.000178
+0.02%
$ 219,373 $ 203
Mar 11, 12 AM $ 0.000178
+0.00%
$ 219,334 $ 209
Mar 10, 11 PM $ 0.000178
+0.00%
$ 219,334 $ 209
Mar 10, 10 PM $ 0.000178
+0.00%
$ 219,333 $ 206
Mar 10, 8 PM $ 0.000178
+0.01%
$ 219,399 $ 228
Mar 10, 7 PM $ 0.000178
-0.04%
$ 219,555 $ 228
Mar 10, 6 PM $ 0.000178
-0.03%
$ 219,647 $ 234
Mar 10, 5 PM $ 0.000178
+0.04%
$ 219,712 $ 234
Mar 10, 4 PM $ 0.000178
-0.04%
$ 219,632 $ 247
Mar 10, 3 PM $ 0.000178
+0.17%
$ 219,712 $ 252
Mar 10, 2 PM $ 0.000178
+0.02%
$ 219,334 $ 261
Mar 10, 1 PM $ 0.000178
+0.06%
$ 219,191 $ 369
Mar 10, 12 PM $ 0.000178
+0.01%
$ 219,061 $ 369
Mar 10, 10 AM $ 0.000178
-0.05%
$ 219,165 $ 362
Mar 10, 9 AM $ 0.000178
-0.02%
$ 219,282 $ 362
Mar 10, 8 AM $ 0.000178
+0.01%
$ 219,334 $ 363
Mar 10, 7 AM $ 0.000178
+0.06%
$ 219,321 $ 366
Mar 10, 6 AM $ 0.000178
+0.07%
$ 219,191 $ 385
Mar 10, 5 AM $ 0.000178
-0.01%
$ 218,944 $ 326
Mar 10, 4 AM $ 0.000178
+0.04%
$ 218,944 $ 321
Mar 10, 3 AM $ 0.000178
-0.04%
$ 218,867 $ 303
Mar 10, 2 AM $ 0.000178
+0.09%
$ 219,035 $ 283
Mar 10, 1 AM $ 0.000178
-0.03%
$ 218,841 $ 283
Mar 10, 12 AM $ 0.000178
+0.00%
$ 218,906 $ 273
Mar 9, 11 PM $ 0.000178
-0.10%
$ 218,906 $ 273
Mar 9, 10 PM $ 0.000178
+0.00%
$ 219,119 $ 276
Mar 9, 5 PM $ 0.000177
-0.07%
$ 218,285 $ 234