Kunci Coin Historical Data

KUNCI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000118
+0.00%
$ 145,351 $ 541
Mar 14, 12 PM $ 0.000118
+0.00%
$ 145,351 $ 547
Mar 14, 11 AM $ 0.000118
+0.00%
$ 145,351 $ 548
Mar 14, 10 AM $ 0.000118
+0.00%
$ 145,351 $ 545
Mar 14, 9 AM $ 0.000118
+0.00%
$ 145,351 $ 551
Mar 14, 7 AM $ 0.000118
+0.00%
$ 145,351 $ 581
Mar 14, 6 AM $ 0.000118
+0.00%
$ 145,351 $ 648
Mar 14, 5 AM $ 0.000118
+0.00%
$ 145,351 $ 647
Mar 14, 4 AM $ 0.000118
+0.00%
$ 145,351 $ 659
Mar 14, 3 AM $ 0.000118
+0.00%
$ 145,351 $ 636
Mar 14, 2 AM $ 0.000118
+0.00%
$ 145,351 $ 623
Mar 14, 1 AM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 14, 12 AM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 13, 11 PM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 13, 10 PM $ 0.000118
-0.01%
$ 145,351 $ 579
Mar 13, 9 PM $ 0.000118
-0.10%
$ 145,360 $ 579
Mar 13, 8 PM $ 0.000118
+0.00%
$ 145,489 $ 425
Mar 13, 5 PM $ 0.000118
+0.00%
$ 145,309 $ 197
Mar 13, 4 PM $ 0.000118
-0.09%
$ 145,309 $ 197
Mar 13, 3 PM $ 0.000118
-0.06%
$ 145,498 $ 184
Mar 13, 2 PM $ 0.000118
-0.19%
$ 145,584 $ 188
Mar 13, 1 PM $ 0.000118
+0.03%
$ 145,816 $ 193
Mar 13, 12 PM $ 0.000118
+0.18%
$ 145,773 $ 775
Mar 13, 11 AM $ 0.000118
+0.00%
$ 145,515 $ 771
Mar 13, 10 AM $ 0.000118
+0.08%
$ 145,518 $ 773
Mar 13, 9 AM $ 0.000118
+0.06%
$ 145,403 $ 767
Mar 13, 8 AM $ 0.000118
-0.03%
$ 145,318 $ 821
Mar 13, 7 AM $ 0.000177
+0.01%
$ 218,066 $ 814
Mar 13, 5 AM $ 0.000177
+0.00%
$ 218,208 $ 741
Mar 13, 4 AM $ 0.000118
+0.04%
$ 145,549 $ 738
Mar 13, 3 AM $ 0.000118
-0.12%
$ 145,498 $ 740
Mar 13, 2 AM $ 0.000118
+0.01%
$ 145,670 $ 798
Mar 13, 1 AM $ 0.000118
-0.07%
$ 145,653 $ 797
Mar 13, 12 AM $ 0.000118
+0.01%
$ 145,751 $ 798
Mar 12, 11 PM $ 0.000118
-0.02%
$ 145,742 $ 822
Mar 12, 10 PM $ 0.000118
+0.03%
$ 145,772 $ 834
Mar 12, 9 PM $ 0.000118
-0.09%
$ 145,721 $ 850
Mar 12, 8 PM $ 0.000118
+0.03%
$ 145,854 $ 851
Mar 12, 7 PM $ 0.000118
+0.02%
$ 145,816 $ 851
Mar 12, 6 PM $ 0.000118
-0.05%
$ 145,782 $ 851
Mar 12, 5 PM $ 0.000118
+0.00%
$ 145,851 $ 852
Mar 12, 4 PM $ 0.000118
+0.03%
$ 145,851 $ 851
Mar 12, 3 PM $ 0.000118
+0.02%
$ 145,808 $ 844
Mar 12, 2 PM $ 0.000118
-0.02%
$ 145,842 $ 830
Mar 12, 1 PM $ 0.000118
-0.02%
$ 145,877 $ 851
Mar 12, 12 PM $ 0.000118
+0.00%
$ 145,902 $ 264
Mar 12, 11 AM $ 0.000118
+0.00%
$ 145,902 $ 344
Mar 12, 10 AM $ 0.000118
+0.05%
$ 145,902 $ 395
Mar 12, 9 AM $ 0.000118
-0.04%
$ 145,833 $ 395
Mar 12, 8 AM $ 0.000118
+0.01%
$ 145,885 $ 339