Kunci Coin Historical Data

KUNCI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000118
+0.04%
$ 145,212 $ 69
Mar 17, 2 AM $ 0.000118
-0.04%
$ 145,155 $ 107
Mar 17, 12 AM $ 0.000118
-0.02%
$ 145,301 $ 97
Mar 16, 11 PM $ 0.000118
+0.00%
$ 145,334 $ 96
Mar 16, 10 PM $ 0.000118
+0.00%
$ 145,337 $ 96
Mar 16, 4 PM $ 0.000177
-0.07%
$ 217,758 $ 87
Mar 16, 3 PM $ 0.000177
-0.01%
$ 217,771 $ 87
Mar 16, 2 PM $ 0.000177
+0.04%
$ 217,937 $ 87
Mar 16, 1 PM $ 0.000177
-0.01%
$ 217,771 $ 87
Mar 16, 9 AM $ 0.000177
+0.04%
$ 217,566 $ 71
Mar 16, 8 AM $ 0.000176
+0.00%
$ 217,477 $ 73
Mar 16, 7 AM $ 0.000176
+0.02%
$ 217,477 $ 74
Mar 16, 6 AM $ 0.000176
-0.05%
$ 217,438 $ 121
Mar 16, 5 AM $ 0.000176
-0.02%
$ 217,413 $ 123
Mar 16, 4 AM $ 0.000176
+0.00%
$ 217,451 $ 122
Mar 16, 3 AM $ 0.000177
+0.00%
$ 217,771 $ 85
Mar 16, 2 AM $ 0.000177
-0.05%
$ 217,771 $ 86
Mar 16, 1 AM $ 0.000177
-0.01%
$ 218,002 $ 103
Mar 16, 12 AM $ 0.000177
+0.00%
$ 218,028 $ 103
Mar 15, 11 PM $ 0.000177
+0.00%
$ 218,027 $ 104
Mar 15, 10 PM $ 0.000177
+0.00%
$ 218,027 $ 105
Mar 15, 9 PM $ 0.000177
+50.00%
$ 218,027 $ 106
Mar 15, 8 PM $ 0.000118
+0.00%
$ 145,351 $ 108
Mar 15, 7 PM $ 0.000118
+0.00%
$ 145,351 $ 117
Mar 15, 6 PM $ 0.000118
+0.00%
$ 145,351 $ 119
Mar 15, 5 PM $ 0.000118
+0.00%
$ 145,351 $ 119
Mar 15, 4 PM $ 0.000118
+0.00%
$ 145,351 $ 129
Mar 15, 3 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 2 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 1 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 12 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 11 AM $ 0.000118
+0.00%
$ 145,351 $ 137
Mar 15, 10 AM $ 0.000118
+0.00%
$ 145,351 $ 140
Mar 15, 9 AM $ 0.000118
+0.00%
$ 145,351 $ 136
Mar 15, 8 AM $ 0.000118
+0.00%
$ 145,351 $ 135
Mar 15, 7 AM $ 0.000118
+0.00%
$ 145,351 $ 136
Mar 15, 6 AM $ 0.000118
+0.00%
$ 145,351 $ 87
Mar 15, 12 AM $ 0.000177
+0.00%
$ 218,027 $ 165
Mar 14, 11 PM $ 0.000177
+0.00%
$ 218,027 $ 165
Mar 14, 10 PM $ 0.000177
+0.00%
$ 218,027 $ 162
Mar 14, 9 PM $ 0.000177
+0.00%
$ 218,027 $ 162
Mar 14, 8 PM $ 0.000177
+0.00%
$ 218,027 $ 312
Mar 14, 7 PM $ 0.000177
+0.00%
$ 218,027 $ 340
Mar 14, 6 PM $ 0.000177
+0.00%
$ 218,027 $ 340
Mar 14, 5 PM $ 0.000177
+0.00%
$ 218,027 $ 530
Mar 14, 4 PM $ 0.000118
+0.00%
$ 145,351 $ 520
Mar 14, 3 PM $ 0.000118
+0.00%
$ 145,351 $ 522
Mar 14, 2 PM $ 0.000118
+0.00%
$ 145,351 $ 525
Mar 14, 1 PM $ 0.000118
+0.00%
$ 145,351 $ 541
Mar 14, 12 PM $ 0.000118
+0.00%
$ 145,351 $ 547