Kunci Coin Historical Data

KUNCI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000118
+0.00%
$ 145,088 $ 132
Mar 28, 8 AM $ 0.000118
+0.00%
$ 145,088 $ 132
Mar 28, 7 AM $ 0.000118
+0.00%
$ 145,088 $ 132
Mar 28, 6 AM $ 0.000118
+0.00%
$ 145,088 $ 97
Mar 28, 5 AM $ 0.000118
+0.00%
$ 145,088 $ 97
Mar 28, 4 AM $ 0.000118
+0.00%
$ 145,088 $ 95
Mar 28, 3 AM $ 0.000118
+0.00%
$ 145,088 $ 95
Mar 28, 2 AM $ 0.000118
+0.00%
$ 145,088 $ 150
Mar 28, 1 AM $ 0.000118
+0.00%
$ 145,088 $ 149
Mar 28, 12 AM $ 0.000118
+0.00%
$ 145,088 $ 149
Mar 27, 11 PM $ 0.000118
+0.00%
$ 145,088 $ 149
Mar 27, 10 PM $ 0.000118
+0.00%
$ 145,088 $ 149
Mar 27, 9 PM $ 0.000118
-0.09%
$ 145,087 $ 142
Mar 27, 8 PM $ 0.000118
-0.04%
$ 145,223 $ 142
Mar 27, 7 PM $ 0.000118
+0.03%
$ 145,283 $ 142
Mar 27, 6 PM $ 0.000118
+0.06%
$ 145,246 $ 143
Mar 27, 5 PM $ 0.000118
-0.05%
$ 145,155 $ 178
Mar 27, 4 PM $ 0.000118
-0.02%
$ 145,164 $ 113
Mar 27, 3 PM $ 0.000118
+0.02%
$ 145,198 $ 113
Mar 27, 2 PM $ 0.000118
+0.04%
$ 145,172 $ 101
Mar 27, 1 PM $ 0.000118
-0.04%
$ 145,120 $ 98
Mar 27, 12 PM $ 0.000118
-0.02%
$ 145,172 $ 98
Mar 27, 11 AM $ 0.000118
-0.04%
$ 145,205 $ 98
Mar 27, 10 AM $ 0.000118
+0.00%
$ 145,258 $ 98
Mar 27, 9 AM $ 0.000118
-0.02%
$ 145,258 $ 96
Mar 27, 8 AM $ 0.000118
+0.02%
$ 145,292 $ 96
Mar 27, 7 AM $ 0.000118
-0.05%
$ 145,266 $ 95
Mar 27, 6 AM $ 0.000118
-0.09%
$ 145,343 $ 95
Mar 27, 5 AM $ 0.000118
-0.03%
$ 145,472 $ 95
Mar 27, 4 AM $ 0.000118
+0.09%
$ 145,515 $ 94
Mar 27, 3 AM $ 0.000118
-0.08%
$ 145,386 $ 94
Mar 27, 2 AM $ 0.000118
-0.02%
$ 145,558 $ 40
Mar 27, 1 AM $ 0.000118
+0.00%
$ 145,591 $ 40
Mar 27, 12 AM $ 0.000118
+0.00%
$ 145,591 $ 40
Mar 26, 11 PM $ 0.000118
+0.01%
$ 145,593 $ 40
Mar 26, 10 PM $ 0.000118
+0.00%
$ 145,576 $ 40
Mar 26, 9 PM $ 0.000118
-0.11%
$ 145,575 $ 59
Mar 26, 8 PM $ 0.000118
+0.04%
$ 145,739 $ 59
Mar 26, 7 PM $ 0.000118
-0.01%
$ 145,678 $ 59
Mar 26, 6 PM $ 0.000118
-0.01%
$ 145,678 $ 20
Mar 26, 5 PM $ 0.000118
-0.01%
$ 145,696 $ 25
Mar 26, 4 PM $ 0.000118
-0.01%
$ 145,714 $ 916
Mar 26, 3 PM $ 0.000118
-0.04%
$ 145,727 $ 916
Mar 26, 2 PM $ 0.000118
+0.02%
$ 145,790 $ 916
Mar 26, 1 PM $ 0.000118
+0.04%
$ 145,756 $ 916
Mar 26, 12 PM $ 0.000118
-0.08%
$ 145,696 $ 915
Mar 26, 11 AM $ 0.000118
-0.03%
$ 145,816 $ 917
Mar 26, 10 AM $ 0.000118
+0.00%
$ 145,859 $ 917
Mar 26, 9 AM $ 0.000118
-0.02%
$ 145,859 $ 917
Mar 26, 8 AM $ 0.000118
+0.03%
$ 145,885 $ 918