Kunci Coin Historical Data

KUNCI Page 4
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:32 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:27 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:22 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:17 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:12 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:07 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:02 AM $ 0.000111
+0.00%
$ 137,060 $ 86
11:57 PM $ 0.000111
+0.00%
$ 137,060 $ 86
11:52 PM $ 0.000111
+0.00%
$ 137,030 $ 86
11:47 PM $ 0.000111
+0.00%
$ 137,030 $ 86
10:42 PM $ 0.000111
+0.00%
$ 136,954 $ 84
10:37 PM $ 0.000111
+0.00%
$ 136,954 $ 82
10:32 PM $ 0.000111
+0.00%
$ 136,954 $ 82
10:27 PM $ 0.000111
+0.00%
$ 136,954 $ 82
10:22 PM $ 0.000111
+0.00%
$ 136,954 $ 82
10:17 PM $ 0.000111
+0.00%
$ 137,213 $ 82
10:12 PM $ 0.000111
+0.00%
$ 137,213 $ 82
10:07 PM $ 0.000111
+0.00%
$ 137,213 $ 82
10:02 PM $ 0.000111
+0.00%
$ 137,213 $ 82
8:32 PM $ 0.000111
+0.00%
$ 136,908 $ 70
8:27 PM $ 0.000111
+0.00%
$ 136,908 $ 70
8:22 PM $ 0.000111
+0.00%
$ 136,908 $ 70
8:17 PM $ 0.000111
+0.00%
$ 136,908 $ 70
8:12 PM $ 0.000111
+0.00%
$ 136,908 $ 70
7:27 PM $ 0.0000555
+0.00%
$ 68,454 $ 64
7:22 PM $ 0.0000555
+0.00%
$ 68,454 $ 64
7:17 PM $ 0.0000555
+0.00%
$ 68,454 $ 64
7:12 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
7:07 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
7:02 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
6:57 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
6:52 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
6:47 PM $ 0.0000556
+0.00%
$ 68,501 $ 64
6:42 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:37 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:32 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:27 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:22 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:17 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:12 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:07 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
6:02 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:57 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:52 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:47 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:42 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:37 PM $ 0.0000556
+0.00%
$ 68,501 $ 75
5:32 PM $ 0.0000556
+0.00%
$ 68,500 $ 75
5:27 PM $ 0.0000556
+0.00%
$ 68,500 $ 75