Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000113
+0.00%
$ 138,894 $ 104
Jun 18, 1 PM $ 0.000113
+0.00%
$ 138,894 $ 85
Jun 18, 12 PM $ 0.000113
+0.00%
$ 138,894 $ 88
Jun 18, 11 AM $ 0.000113
+0.00%
$ 138,894 $ 89
Jun 18, 10 AM $ 0.000113
+0.00%
$ 138,894 $ 87
Jun 18, 9 AM $ 0.000113
+0.00%
$ 138,894 $ 89
Jun 18, 8 AM $ 0.000113
+0.00%
$ 138,894 $ 81
Jun 18, 7 AM $ 0.000113
+0.00%
$ 138,894 $ 82
Jun 18, 6 AM $ 0.000113
+0.00%
$ 138,894 $ 82
Jun 18, 5 AM $ 0.000113
+0.00%
$ 138,894 $ 98
Jun 18, 4 AM $ 0.000113
+0.00%
$ 138,894 $ 110
Jun 18, 3 AM $ 0.000113
+0.00%
$ 138,894 $ 110
Jun 18, 2 AM $ 0.000113
+0.00%
$ 138,894 $ 112
Jun 18, 1 AM $ 0.000113
+0.00%
$ 138,894 $ 124
Jun 18, 12 AM $ 0.000113
+0.00%
$ 138,894 $ 124
Jun 17, 11 PM $ 0.000113
+0.00%
$ 138,894 $ 124
Jun 17, 10 PM $ 0.000113
+0.00%
$ 138,894 $ 125
Jun 17, 9 PM $ 0.000113
+0.00%
$ 138,894 $ 136
Jun 17, 8 PM $ 0.000113
+0.00%
$ 138,894 $ 83
Jun 17, 7 PM $ 0.000113
+0.00%
$ 138,894 $ 83
Jun 17, 6 PM $ 0.000113
+0.00%
$ 138,894 $ 72
Jun 17, 5 PM $ 0.000113
+0.00%
$ 138,894 $ 91
Jun 17, 4 PM $ 0.000113
+0.00%
$ 138,894 $ 108
Jun 17, 3 PM $ 0.000113
+0.00%
$ 138,894 $ 137
Jun 17, 2 PM $ 0.000113
+0.00%
$ 138,894 $ 138
Jun 17, 1 PM $ 0.000113
+0.00%
$ 138,894 $ 139
Jun 17, 12 PM $ 0.000113
+0.00%
$ 138,894 $ 136
Jun 17, 11 AM $ 0.000113
+0.00%
$ 138,894 $ 147
Jun 17, 10 AM $ 0.000113
+0.00%
$ 138,894 $ 147
Jun 17, 8 AM $ 0.000113
+0.00%
$ 138,894 $ 149
Jun 17, 7 AM $ 0.000113
+0.02%
$ 138,894 $ 155
Jun 17, 6 AM $ 0.000113
-0.05%
$ 138,864 $ 155
Jun 17, 5 AM $ 0.000113
+0.09%
$ 139,063 $ 242
Jun 17, 4 AM $ 0.000113
+0.07%
$ 138,953 $ 232
Jun 17, 3 AM $ 0.000113
-0.05%
$ 138,851 $ 232
Jun 17, 2 AM $ 0.000113
+0.00%
$ 139,024 $ 230
Jun 17, 1 AM $ 0.000113
+0.01%
$ 139,024 $ 220
Jun 17, 12 AM $ 0.000113
-0.01%
$ 139,008 $ 220
Jun 16, 11 PM $ 0.000113
+0.17%
$ 139,024 $ 220
Jun 16, 9 PM $ 0.000113
+0.02%
$ 138,956 $ 204
Jun 16, 8 PM $ 0.000113
+0.02%
$ 138,930 $ 204
Jun 16, 7 PM $ 0.000113
-0.04%
$ 138,906 $ 204
Jun 16, 6 PM $ 0.000113
-0.01%
$ 138,967 $ 204
Jun 16, 5 PM $ 0.000113
-0.03%
$ 138,985 $ 186
Jun 16, 4 PM $ 0.000113
+0.02%
$ 139,024 $ 179
Jun 16, 3 PM $ 0.000113
-0.05%
$ 138,961 $ 148
Jun 16, 2 PM $ 0.000113
+0.02%
$ 139,032 $ 154
Jun 16, 1 PM $ 0.000113
-0.07%
$ 139,008 $ 154
Jun 16, 12 PM $ 0.000113
+0.02%
$ 139,112 $ 213
Jun 16, 11 AM $ 0.000113
+0.01%
$ 139,220 $ 202