Kunci Coin Historical Data

KUNCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000119
+0.22%
$ 147,253 $ 139
Jan 25, 2026 $ 0.000179
+50.00%
$ 220,400 $ 185
Jan 24, 2026 $ 0.000119
+0.00%
$ 146,933 $ 68
Jan 23, 2026 $ 0.000179
+50.37%
$ 220,291 $ 90
Jan 22, 2026 $ 0.000119
+0.46%
$ 146,501 $ 153
Jan 21, 2026 $ 0.000177
+0.38%
$ 218,720 $ 299
Jan 20, 2026 $ 0.000177
-0.15%
$ 217,884 $ 73
Jan 19, 2026 $ 0.000177
-0.34%
$ 217,949 $ 112
Jan 18, 2026 $ 0.000177
+50.00%
$ 218,684 $ 252
Jan 17, 2026 $ 0.000118
+0.00%
$ 145,789 $ 73
Jan 16, 2026 $ 0.000118
-0.11%
$ 145,789 $ 188
Jan 15, 2026 $ 0.000178
-0.23%
$ 218,866 $ 680
Jan 14, 2026 $ 0.000178
+50.00%
$ 219,364 $ 137
Jan 13, 2026 $ 0.000119
-33.28%
$ 146,246 $ 598
Jan 12, 2026 $ 0.000178
-0.19%
$ 219,128 $ 322
Jan 11, 2026 $ 0.000178
+0.00%
$ 219,547 $ 99
Jan 10, 2026 $ 0.000119
-33.33%
$ 146,365 $ 537
Jan 9, 2026 $ 0.000178
-0.18%
$ 219,547 $ 400
Jan 8, 2026 $ 0.000178
-0.31%
$ 219,936 $ 364
Jan 7, 2026 $ 0.000179
-0.07%
$ 220,630 $ 331
Jan 6, 2026 $ 0.000179
-0.03%
$ 220,775 $ 379
Jan 5, 2026 $ 0.000179
+49.63%
$ 220,849 $ 310
Jan 4, 2026 $ 0.00018
+0.00%
$ 221,389 $ 677
Jan 3, 2026 $ 0.00018
+0.00%
$ 221,389 $ 591
Jan 2, 2026 $ 0.00018
-0.16%
$ 221,389 $ 577
Jan 1, 2026 $ 0.00018
+0.00%
$ 221,502 $ 560
Dec 31, 2025 $ 0.00012
-33.21%
$ 221,502 $ 267
Dec 30, 2025 $ 0.00012
+0.30%
$ 221,077 $ 469
Dec 29, 2025 $ 0.000179
-0.03%
$ 220,406 $ 611
Dec 28, 2025 $ 0.000179
+50.00%
$ 220,468 $ 1,117
Dec 27, 2025 $ 0.000179
+0.00%
$ 146,979 $ 1,099
Dec 26, 2025 $ 0.000179
-0.05%
$ 220,522 $ 805
Dec 25, 2025 $ 0.000179
-0.18%
$ 220,628 $ 195
Dec 24, 2025 $ 0.000179
+0.08%
$ 221,037 $ 287
Dec 23, 2025 $ 0.000179
+0.16%
$ 220,868 $ 94
Dec 22, 2025 $ 0.000179
-0.42%
$ 220,526 $ 234
Dec 21, 2025 $ 0.00018
+0.00%
$ 221,462 $ 658
Dec 20, 2025 $ 0.00018
+0.00%
$ 221,462 $ 1,030
Dec 19, 2025 $ 0.00018
+0.00%
$ 221,462 $ 185
Dec 18, 2025 $ 0.00018
-0.12%
$ 221,461 $ 791
Dec 17, 2025 $ 0.00018
+0.02%
$ 221,736 $ 1,282
Dec 16, 2025 $ 0.00018
+50.04%
$ 222,126 $ 490
Dec 15, 2025 $ 0.00018
-0.10%
$ 222,073 $ 460
Dec 14, 2025 $ 0.00018
+0.00%
$ 222,304 $ 478
Dec 13, 2025 $ 0.00018
+0.00%
$ 222,304 $ 668
Dec 12, 2025 $ 0.00018
+0.13%
$ 222,304 $ 755
Dec 11, 2025 $ 0.00018
-0.06%
$ 222,013 $ 661
Dec 10, 2025 $ 0.00018
+0.14%
$ 222,141 $ 216
Dec 9, 2025 $ 0.00018
+0.15%
$ 221,834 $ 257
Dec 8, 2025 $ 0.00018
-0.02%
$ 221,512 $ 156