Kunci Coin Historical Data

KUNCI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.338
-0.14%
$ 16.92 billion $ 497,290
Mar 28, 2022 $ 0.339
+4.27%
$ 16.94 billion $ 748,602
Mar 27, 2022 $ 0.325
+6.23%
$ 16.25 billion $ 560,621
Mar 26, 2022 $ 0.306
-1.73%
$ 15.3 billion $ 636,506
Mar 25, 2022 $ 0.311
-3.92%
$ 15.57 billion $ 466,413
Mar 24, 2022 $ 0.324
-7.30%
$ 16.2 billion $ 709,721
Mar 23, 2022 $ 0.35
-1.55%
$ 17.48 billion $ 885,969
Mar 22, 2022 $ 0.355
+2.42%
$ 17.75 billion $ 617,856
Mar 21, 2022 $ 0.347
-5.41%
$ 17.33 billion $ 751,329
Mar 20, 2022 $ 0.366
+0.03%
$ 18.32 billion $ 1.01 million
Mar 19, 2022 $ 0.366
-9.34%
$ 18.32 billion $ 1.07 million
Mar 18, 2022 $ 0.404
-7.80%
$ 20.2 billion $ 872,560
Mar 17, 2022 $ 0.438
-1.86%
$ 21.88 billion $ 604,414
Mar 16, 2022 $ 0.446
-2.75%
$ 22.29 billion $ 827,744
Mar 15, 2022 $ 0.459
-5.41%
$ 22.97 billion $ 800,429
Mar 14, 2022 $ 0.486
-10.44%
$ 24.28 billion $ 824,435
Mar 13, 2022 $ 0.542
-9.62%
$ 27.11 billion $ 1.21 million
Mar 12, 2022 $ 0.6
+16.50%
$ 30 billion $ 1.53 million
Mar 11, 2022 $ 0.515
+16.34%
$ 25.75 billion $ 834,662
Mar 10, 2022 $ 0.443
-10.83%
$ 22.13 billion $ 777,877
Mar 9, 2022 $ 0.496
+0.70%
$ 24.82 billion $ 713,018
Mar 8, 2022 $ 0.493
-12.52%
$ 24.63 billion $ 1.05 million
Mar 7, 2022 $ 0.563
-23.60%
$ 28.15 billion $ 1.25 million
Mar 6, 2022 $ 0.738
-3.65%
$ 36.9 billion $ 1.1 million
Mar 5, 2022 $ 0.765
-14.59%
$ 38.25 billion $ 1.35 million
Mar 4, 2022 $ 0.896
+1.20%
$ -- $ 1.81 million
Download