Kunci Coin Historical Data

KUNCI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000117
+0.00%
$ 143,823 $ 249
Apr 19, 2 PM $ 0.000117
+0.00%
$ 143,823 $ 254
Apr 19, 1 PM $ 0.000117
+0.00%
$ 143,823 $ 251
Apr 19, 12 PM $ 0.000117
+0.00%
$ 143,823 $ 258
Apr 19, 11 AM $ 0.000117
+0.00%
$ 143,823 $ 259
Apr 19, 10 AM $ 0.000117
+0.00%
$ 143,823 $ 252
Apr 19, 9 AM $ 0.000117
+0.00%
$ 143,823 $ 263
Apr 19, 8 AM $ 0.000117
+0.00%
$ 143,825 $ 262
Apr 19, 7 AM $ 0.000117
+0.00%
$ 143,822 $ 244
Apr 19, 6 AM $ 0.000117
+0.00%
$ 143,822 $ 244
Apr 19, 5 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 4 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 3 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 2 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 19, 1 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 19, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 18, 11 PM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 18, 10 PM $ 0.000117
+0.00%
$ 143,823 $ 334
Apr 18, 9 PM $ 0.000117
+0.00%
$ 143,823 $ 332
Apr 18, 8 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 7 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 6 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 5 PM $ 0.000114
+0.00%
$ -- $ 481
Apr 18, 4 PM $ 0.000108
+0.00%
$ 132,652 $ 481
Apr 18, 3 PM $ 0.000113
-3.04%
$ 139,454 $ 396
Apr 18, 2 PM $ 0.000117
+0.00%
$ 143,823 $ 393
Apr 18, 1 PM $ 0.000117
+3.29%
$ 143,823 $ 387
Apr 18, 12 PM $ 0.000113
-0.05%
$ 139,253 $ 380
Apr 18, 11 AM $ 0.000113
-3.13%
$ 139,316 $ 386
Apr 18, 10 AM $ 0.000117
+0.00%
$ 143,823 $ 235
Apr 18, 9 AM $ 0.000117
+0.00%
$ 143,823 $ 227
Apr 18, 8 AM $ 0.000117
+0.00%
$ 143,823 $ 213
Apr 18, 7 AM $ 0.000117
+0.00%
$ 143,825 $ 368
Apr 18, 6 AM $ 0.000117
+0.00%
$ 143,825 $ 368
Apr 18, 5 AM $ 0.000117
+0.00%
$ 143,825 $ 377
Apr 18, 4 AM $ 0.000117
+0.00%
$ 143,825 $ 376
Apr 18, 3 AM $ 0.000117
+3.11%
$ 143,825 $ 376
Apr 18, 2 AM $ 0.000113
-3.01%
$ 139,492 $ 388
Apr 18, 1 AM $ 0.000117
+0.00%
$ 143,825 $ 233
Apr 18, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 233
Apr 17, 11 PM $ 0.000117
+0.00%
$ 143,823 $ 233
Apr 17, 10 PM $ 0.000117
+0.00%
$ 143,823 $ 43
Apr 17, 9 PM $ 0.000117
+0.00%
$ 143,823 $ 43
Apr 17, 8 PM $ 0.000117
-0.01%
$ 144,030 $ 43
Apr 17, 7 PM $ 0.000117
-0.03%
$ 144,038 $ 43
Apr 17, 6 PM $ 0.000117
-0.01%
$ 144,083 $ 43
Apr 17, 5 PM $ 0.000117
-0.04%
$ 144,120 $ 43
Apr 17, 4 PM $ 0.000117
+0.02%
$ 144,171 $ 43
Apr 17, 3 PM $ 0.000117
-0.06%
$ 144,255 $ 43
Apr 17, 2 PM $ 0.000117
+0.11%
$ 144,348 $ 41