Kunci Coin Historical Data

KUNCI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000117
-0.08%
$ 143,674 $ 45
Apr 21, 4 PM $ 0.000117
-0.04%
$ 143,789 $ 45
Apr 21, 3 PM $ 0.000117
-0.03%
$ 143,850 $ 45
Apr 21, 2 PM $ 0.000117
-0.01%
$ 143,941 $ 24
Apr 21, 1 PM $ 0.000117
+0.03%
$ 143,940 $ 141
Apr 21, 12 PM $ 0.000117
-0.04%
$ 143,900 $ 142
Apr 21, 11 AM $ 0.000117
+0.17%
$ 143,983 $ 145
Apr 21, 10 AM $ 0.000117
-0.03%
$ 143,734 $ 143
Apr 21, 9 AM $ 0.000117
+0.00%
$ 143,784 $ 143
Apr 21, 8 AM $ 0.000117
-0.02%
$ 143,825 $ 143
Apr 21, 7 AM $ 0.000117
-0.01%
$ 143,860 $ 143
Apr 21, 6 AM $ 0.000117
-0.04%
$ 143,880 $ 136
Apr 21, 5 AM $ 0.000117
+0.05%
$ 143,911 $ 123
Apr 21, 4 AM $ 0.000117
+0.01%
$ 143,835 $ 123
Apr 21, 3 AM $ 0.000117
-0.05%
$ 143,815 $ 123
Apr 21, 2 AM $ 0.000117
-0.13%
$ 143,842 $ 123
Apr 21, 1 AM $ 0.000117
+0.09%
$ 144,033 $ 129
Apr 21, 12 AM $ 0.000117
+0.01%
$ 143,909 $ 132
Apr 20, 11 PM $ 0.000117
+0.00%
$ 143,899 $ 132
Apr 20, 10 PM $ 0.000117
+0.00%
$ 143,900 $ 132
Apr 20, 9 PM $ 0.000117
+0.00%
$ 143,900 $ 132
Apr 20, 8 PM $ 0.000117
+0.02%
$ 143,922 $ 132
Apr 20, 7 PM $ 0.000117
-0.07%
$ 143,880 $ 132
Apr 20, 6 PM $ 0.000117
-0.01%
$ 143,910 $ 132
Apr 20, 5 PM $ 0.000117
-0.02%
$ 143,918 $ 133
Apr 20, 4 PM $ 0.000117
-0.01%
$ 143,954 $ 133
Apr 20, 3 PM $ 0.000117
-0.06%
$ 143,943 $ 133
Apr 20, 2 PM $ 0.000117
-0.01%
$ 144,031 $ 133
Apr 20, 1 PM $ 0.000117
+0.00%
$ -- $ 25
Apr 20, 12 PM $ 0.000117
-0.05%
$ 143,933 $ 25
Apr 20, 11 AM $ 0.000117
+0.14%
$ 144,007 $ 22
Apr 20, 10 AM $ 0.000117
+0.00%
$ 143,770 $ 29
Apr 20, 9 AM $ 0.000117
+0.01%
$ 143,823 $ 29
Apr 20, 8 AM $ 0.000117
+0.13%
$ 143,810 $ 44
Apr 20, 7 AM $ 0.000117
+0.05%
$ 143,644 $ 55
Apr 20, 6 AM $ 0.000116
+0.03%
$ 143,523 $ 61
Apr 20, 5 AM $ 0.000116
-0.02%
$ 143,521 $ 93
Apr 20, 4 AM $ 0.000116
-0.09%
$ 143,484 $ 162
Apr 20, 3 AM $ 0.000117
+0.01%
$ 143,600 $ 161
Apr 20, 2 AM $ 0.000116
-0.18%
$ 143,538 $ 163
Apr 20, 1 AM $ 0.000117
-0.05%
$ 143,758 $ 159
Apr 20, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 11 PM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 10 PM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 9 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 8 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 7 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 6 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 5 PM $ 0.000117
+0.00%
$ 143,823 $ 162
Apr 19, 4 PM $ 0.000117
+0.00%
$ 143,823 $ 167