Kunci Coin Historical Data

KUNCI Page 3
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:32 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:27 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:22 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:17 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:12 AM $ 0.000111
+0.00%
$ 137,282 $ 36
3:07 AM $ 0.000111
+0.00%
$ 137,282 $ 36
3:02 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:57 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:52 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:47 AM $ 0.000111
+0.00%
$ 137,282 $ 72
2:42 AM $ 0.000111
+0.00%
$ 137,282 $ 72
2:37 AM $ 0.000111
+0.00%
$ 137,282 $ 72
2:32 AM $ 0.000111
+0.00%
$ 137,282 $ 72
2:27 AM $ 0.000111
+0.00%
$ 137,282 $ 72
2:22 AM $ 0.000111
+0.00%
$ 137,289 $ 72
2:17 AM $ 0.000111
+0.00%
$ 137,289 $ 72
2:12 AM $ 0.000111
+0.00%
$ 137,289 $ 72
2:07 AM $ 0.000111
+0.00%
$ 137,289 $ 72
2:02 AM $ 0.000111
+0.00%
$ 137,289 $ 72
1:57 AM $ 0.000111
+0.00%
$ 137,289 $ 72
1:52 AM $ 0.000111
+0.00%
$ 137,297 $ 72
1:47 AM $ 0.000111
+0.00%
$ 137,297 $ 72
1:42 AM $ 0.000111
+0.00%
$ 137,244 $ 72
1:37 AM $ 0.000111
+0.00%
$ 137,244 $ 72
1:32 AM $ 0.000111
+0.00%
$ 137,244 $ 72
1:27 AM $ 0.000111
+0.00%
$ 137,244 $ 72
1:22 AM $ 0.000111
+0.00%
$ 137,160 $ 72
1:17 AM $ 0.000111
+0.00%
$ 137,160 $ 72
1:12 AM $ 0.000111
+0.00%
$ 137,160 $ 71
1:07 AM $ 0.000111
+0.00%
$ 137,229 $ 71
1:02 AM $ 0.000111
+0.00%
$ 137,229 $ 86
12:57 AM $ 0.000111
+0.00%
$ 137,229 $ 86
12:52 AM $ 0.000111
+0.00%
$ 137,289 $ 86
12:47 AM $ 0.000111
+0.00%
$ 137,289 $ 86
12:42 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:37 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:32 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:27 AM $ 0.000111
+0.00%
$ 137,091 $ 86
12:22 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:17 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:12 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:07 AM $ 0.000111
+0.00%
$ 137,060 $ 86
12:02 AM $ 0.000111
+0.00%
$ 137,060 $ 86
11:57 PM $ 0.000111
+0.00%
$ 137,060 $ 86
11:52 PM $ 0.000111
+0.00%
$ 137,030 $ 86
11:47 PM $ 0.000111
+0.00%
$ 137,030 $ 86
10:42 PM $ 0.000111
+0.00%
$ 136,954 $ 84
10:37 PM $ 0.000111
+0.00%
$ 136,954 $ 82
10:32 PM $ 0.000111
+0.00%
$ 136,954 $ 82