Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000112
+0.00%
$ 138,288 $ 85
Jun 20, 5 PM $ 0.000112
+0.00%
$ 138,288 $ 85
Jun 20, 4 PM $ 0.000112
+0.00%
$ 138,288 $ 85
Jun 20, 3 PM $ 0.000112
+0.00%
$ 138,288 $ 85
Jun 20, 1 PM $ 0.000112
+0.00%
$ 138,288 $ 75
Jun 20, 12 PM $ 0.000112
+0.00%
$ 138,288 $ 46
Jun 20, 11 AM $ 0.000112
+0.00%
$ 138,288 $ 38
Jun 20, 10 AM $ 0.000112
+0.00%
$ 138,288 $ 38
Jun 20, 9 AM $ 0.000112
+0.00%
$ 138,288 $ 37
Jun 20, 8 AM $ 0.000112
+0.00%
$ 138,288 $ 37
Jun 20, 7 AM $ 0.000112
+0.00%
$ 138,288 $ 37
Jun 20, 6 AM $ 0.000112
+0.00%
$ 138,288 $ 37
Jun 20, 5 AM $ 0.000112
+0.00%
$ 138,288 $ 32
Jun 20, 4 AM $ 0.000112
+0.00%
$ 138,288 $ 32
Jun 20, 3 AM $ 0.000112
+0.00%
$ 138,288 $ 32
Jun 20, 12 AM $ 0.000112
+0.00%
$ 138,288 $ 1
Jun 19, 11 PM $ 0.000112
+0.00%
$ 138,288 $ 1
Jun 19, 10 PM $ 0.000112
-0.18%
$ 138,288 $ 1
Jun 19, 9 PM $ 0.000112
+0.00%
$ 138,532 $ 1
Jun 19, 8 PM $ 0.000112
-0.02%
$ 138,532 $ 1
Jun 19, 7 PM $ 0.000112
+0.01%
$ 138,563 $ 1
Jun 19, 6 PM $ 0.000112
+0.01%
$ 138,555 $ 1
Jun 19, 5 PM $ 0.000112
+0.01%
$ 138,539 $ 1
Jun 19, 4 PM $ 0.000112
-0.06%
$ 138,524 $ 1
Jun 19, 3 PM $ 0.000112
-0.01%
$ 138,602 $ 1
Jun 19, 2 PM $ 0.000112
+0.08%
$ 138,613 $ 1
Jun 19, 1 PM $ 0.000112
+0.00%
$ 138,508 $ 19
Jun 19, 12 PM $ 0.000112
+0.04%
$ 138,508 $ 19
Jun 19, 11 AM $ 0.000112
-0.02%
$ 138,459 $ 19
Jun 19, 10 AM $ 0.000112
-0.06%
$ 138,485 $ 22
Jun 19, 9 AM $ 0.000112
+0.03%
$ 138,570 $ 22
Jun 19, 8 AM $ 0.000112
+0.09%
$ 138,532 $ 32
Jun 19, 7 AM $ 0.000112
+0.10%
$ 138,405 $ 32
Jun 19, 6 AM $ 0.000112
-0.46%
$ 138,260 $ 32
Jun 19, 5 AM $ 0.000113
+0.00%
$ 138,894 $ 34
Jun 19, 4 AM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 19, 3 AM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 19, 2 AM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 19, 1 AM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 19, 12 AM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 18, 11 PM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 18, 10 PM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 18, 9 PM $ 0.000113
+0.00%
$ 138,894 $ 36
Jun 18, 8 PM $ 0.000113
+0.00%
$ 138,894 $ 93
Jun 18, 7 PM $ 0.000113
+0.00%
$ 138,894 $ 93
Jun 18, 6 PM $ 0.000113
+0.00%
$ 138,894 $ 104
Jun 18, 5 PM $ 0.000113
+0.00%
$ 138,894 $ 104
Jun 18, 4 PM $ 0.000113
+0.00%
$ 138,894 $ 104
Jun 18, 3 PM $ 0.000113
+0.00%
$ 138,894 $ 105
Jun 18, 2 PM $ 0.000113
+0.00%
$ 138,894 $ 104