Kunci Coin Historical Data

KUNCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000118
-0.03%
$ 145,286 $ 291
Mar 16, 2026 $ 0.000118
-33.34%
$ 145,334 $ 96
Mar 15, 2026 $ 0.000177
+0.00%
$ 218,027 $ 104
Mar 14, 2026 $ 0.000177
+50.00%
$ 218,027 $ 165
Mar 13, 2026 $ 0.000118
-0.27%
$ 145,351 $ 579
Mar 12, 2026 $ 0.000118
-0.14%
$ 145,742 $ 822
Mar 11, 2026 $ 0.000118
-33.46%
$ 145,946 $ 300
Mar 10, 2026 $ 0.000178
+0.20%
$ 219,334 $ 209
Mar 9, 2026 $ 0.000178
+0.28%
$ 218,906 $ 273
Mar 8, 2026 $ 0.000177
+0.00%
$ 218,287 $ 174
Mar 7, 2026 $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 6, 2026 $ 0.000177
-0.11%
$ 218,287 $ 122
Mar 5, 2026 $ 0.000177
+49.65%
$ 218,648 $ 187
Mar 4, 2026 $ 0.000119
+0.20%
$ 146,110 $ 139
Mar 3, 2026 $ 0.000118
-0.21%
$ 145,824 $ 275
Mar 2, 2026 $ 0.000119
-33.60%
$ 146,136 $ 374
Mar 1, 2026 $ 0.000179
+50.00%
$ 220,072 $ 2,969
Feb 28, 2026 $ 0.000119
+0.00%
$ 146,715 $ 162
Feb 27, 2026 $ 0.000119
-0.24%
$ 146,715 $ 86
Feb 26, 2026 $ 0.000119
+0.04%
$ 147,078 $ 225
Feb 25, 2026 $ 0.000119
+0.38%
$ 147,018 $ 359
Feb 24, 2026 $ 0.000119
+0.09%
$ 146,559 $ 136
Feb 23, 2026 $ 0.000119
+0.17%
$ 146,431 $ 164
Feb 22, 2026 $ 0.000119
+0.00%
$ 146,189 $ 178
Feb 21, 2026 $ 0.000119
+100.00%
$ 146,189 $ 151
Feb 20, 2026 $ 0.0000593
-49.90%
$ 73,094 $ 69
Feb 19, 2026 $ 0.000118
+0.19%
$ 145,906 $ 197
Feb 18, 2026 $ 0.000118
-0.24%
$ 145,661 $ 114
Feb 17, 2026 $ 0.000119
-0.07%
$ 146,292 $ 25
Feb 16, 2026 $ 0.000119
-0.03%
$ 146,400 $ 120
Feb 15, 2026 $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 14, 2026 $ 0.000119
+100.00%
$ 146,450 $ 144
Feb 13, 2026 $ 0.0000594
-50.05%
$ 73,225 $ 435
Feb 12, 2026 $ 0.000119
-0.09%
$ 146,600 $ 424
Feb 11, 2026 $ 0.000119
-0.10%
$ 146,727 $ 151
Feb 10, 2026 $ 0.000119
+0.14%
$ 146,913 $ 641
Feb 9, 2026 $ 0.000119
+100.75%
$ 146,710 $ 192
Feb 8, 2026 $ 0.0000593
-50.00%
$ 73,127 $ 27
Feb 7, 2026 $ 0.000119
+0.00%
$ 146,253 $ 293
Feb 6, 2026 $ 0.000119
+100.37%
$ 146,253 $ 209
Feb 5, 2026 $ 0.0000592
-50.24%
$ 72,990 $ 182
Feb 4, 2026 $ 0.000119
-0.24%
$ 146,675 $ 130
Feb 3, 2026 $ 0.000119
+0.00%
$ 147,030 $ 180
Feb 2, 2026 $ 0.000119
+0.04%
$ 147,032 $ 54
Feb 1, 2026 $ 0.000119
+0.00%
$ 146,968 $ 29
Jan 31, 2026 $ 0.000119
+0.00%
$ 146,968 $ 389
Jan 30, 2026 $ 0.000119
+0.09%
$ 146,968 $ 993
Jan 29, 2026 $ 0.000179
+49.59%
$ 220,262 $ 5,097
Jan 28, 2026 $ 0.000179
+49.31%
$ 220,657 $ 408
Jan 27, 2026 $ 0.00012
+0.36%
$ 147,784 $ 81