Kunci Coin Historical Data

KUNCI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0676
-7.28%
$ 27.22 million $ 10.04 million
Aug 25, 2022 $ 0.0729
-4.92%
$ 29.35 million $ 9.67 million
Aug 24, 2022 $ 0.0767
+1.58%
$ 30.87 million $ 9.32 million
Aug 23, 2022 $ 0.0755
+0.39%
$ 30.39 million $ 8.68 million
Aug 22, 2022 $ 0.0752
-0.31%
$ 30.28 million $ 5.38 million
Aug 21, 2022 $ 0.0754
-2.36%
$ 30.37 million $ 8.31 million
Aug 20, 2022 $ 0.0773
-2.54%
$ 31.11 million $ 9.33 million
Aug 19, 2022 $ 0.0793
-5.98%
$ 31.92 million $ 8.33 million
Aug 18, 2022 $ 0.0843
-0.51%
$ 33.95 million $ 8.63 million
Aug 17, 2022 $ 0.0847
+0.17%
$ 34.12 million $ 8.12 million
Aug 16, 2022 $ 0.0846
+0.44%
$ 34.07 million $ 10.03 million
Aug 15, 2022 $ 0.0842
+0.05%
$ 33.92 million $ 9.36 million
Aug 14, 2022 $ 0.0842
-2.80%
$ 33.9 million $ 10.14 million
Aug 13, 2022 $ 0.0866
-2.18%
$ 34.88 million $ 10.56 million
Aug 12, 2022 $ 0.0885
+0.01%
$ 35.66 million $ 11.25 million
Aug 11, 2022 $ 0.0885
-1.13%
$ 35.65 million $ 8.86 million
Aug 10, 2022 $ 0.0896
-1.96%
$ 36.06 million $ 8.48 million
Aug 9, 2022 $ 0.0913
-2.28%
$ 36.78 million $ 8.88 million
Aug 8, 2022 $ 0.0935
-1.05%
$ 37.64 million $ 9.62 million
Aug 7, 2022 $ 0.0945
-0.53%
$ 38.04 million $ 8.9 million
Aug 6, 2022 $ 0.095
-1.89%
$ 38.24 million $ 9.34 million
Aug 5, 2022 $ 0.0968
-1.36%
$ 38.97 million $ 8.99 million
Aug 4, 2022 $ 0.0981
+5.16%
$ 39.51 million $ 8.99 million
Aug 3, 2022 $ 0.0933
+0.59%
$ 37.57 million $ 9.64 million
Aug 2, 2022 $ 0.0928
+2.45%
$ 37.35 million $ 10.94 million
Aug 1, 2022 $ 0.0905
-4.17%
$ 36.46 million $ 9.75 million
Jul 31, 2022 $ 0.0945
-1.52%
$ 38.05 million $ 10.13 million
Jul 30, 2022 $ 0.0959
+0.70%
$ 38.63 million $ 10.38 million
Jul 29, 2022 $ 0.0953
-1.24%
$ 38.37 million $ 9.89 million
Jul 28, 2022 $ 0.0964
+4.60%
$ 38.84 million $ 5.25 million
Jul 27, 2022 $ 0.0922
-0.83%
$ 37.13 million $ 3.72 million
Jul 26, 2022 $ 0.093
-6.36%
$ 37.46 million $ 12.84 million
Jul 25, 2022 $ 0.0993
-2.48%
$ 40 million $ 3.69 million
Jul 24, 2022 $ 0.102
-0.45%
$ 41.01 million $ 22.33 million
Jul 23, 2022 $ 0.102
-3.04%
$ 41.18 million $ 9.35 million
Jul 22, 2022 $ 0.105
-2.42%
$ 42.46 million $ 5 million
Jul 21, 2022 $ 0.108
-5.06%
$ 43.52 million $ 11.35 million
Jul 20, 2022 $ 0.114
-2.50%
$ 45.84 million $ 11.93 million
Jul 19, 2022 $ 0.117
+6.35%
$ 47.01 million $ 9.83 million
Jul 18, 2022 $ 0.11
+2.74%
$ 44.2 million $ 14.2 million
Jul 17, 2022 $ 0.107
-0.11%
$ 43.03 million $ 14.56 million
Jul 16, 2022 $ 0.107
+4.04%
$ 43.07 million $ 11.08 million
Jul 15, 2022 $ 0.103
+1.78%
$ 41.4 million $ 12.99 million
Jul 14, 2022 $ 0.101
-0.40%
$ 40.67 million $ 13.68 million
Jul 13, 2022 $ 0.101
-2.27%
$ 40.84 million $ 13.96 million
Jul 12, 2022 $ 0.104
-1.80%
$ 41.78 million $ 14.66 million
Jul 11, 2022 $ 0.106
-2.19%
$ 42.55 million $ 14.86 million
Jul 10, 2022 $ 0.108
+2.35%
$ 43.5 million $ 13.61 million
Jul 9, 2022 $ 0.106
-7.36%
$ 42.5 million $ 15.51 million
Jul 8, 2022 $ 0.114
+10.44%
$ 45.88 million $ 14.98 million