Kunci Coin Historical Data

KUNCI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 10 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 9 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 8 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 7 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 6 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 5 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 4 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 3 PM $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 25, 2 PM $ 0.000116
+0.00%
$ 142,886 $ 114
Apr 25, 1 PM $ 0.000116
+0.00%
$ 142,886 $ 115
Apr 25, 12 PM $ 0.000116
+0.00%
$ 142,886 $ 114
Apr 25, 11 AM $ 0.000116
+0.00%
$ 142,886 $ 114
Apr 25, 10 AM $ 0.000116
+0.00%
$ 142,886 $ 114
Apr 25, 9 AM $ 0.000116
+0.00%
$ 142,886 $ 114
Apr 25, 7 AM $ 0.000116
+0.00%
$ 142,886 $ 103
Apr 25, 6 AM $ 0.000116
+0.00%
$ 142,886 $ 76
Apr 25, 5 AM $ 0.000116
+0.00%
$ 142,886 $ 76
Apr 25, 4 AM $ 0.000116
+0.00%
$ 142,886 $ 75
Apr 25, 3 AM $ 0.000116
+0.00%
$ 142,886 $ 13
Apr 25, 2 AM $ 0.000116
+0.00%
$ 142,886 $ 13
Apr 25, 1 AM $ 0.000116
+0.00%
$ 142,886 $ 13
Apr 25, 12 AM $ 0.000116
+0.00%
$ 142,886 $ 13
Apr 24, 11 PM $ 0.000116
+0.00%
$ 142,886 $ 13
Apr 24, 10 PM $ 0.000116
+0.00%
$ 142,886 $ 14
Apr 24, 9 PM $ 0.000116
+0.00%
$ 142,886 $ 14
Apr 24, 8 PM $ 0.000116
-0.14%
$ 142,886 $ 14
Apr 24, 7 PM $ 0.000116
+0.00%
$ 143,079 $ 14
Apr 24, 6 PM $ 0.000116
+0.05%
$ 143,074 $ 14
Apr 24, 5 PM $ 0.000116
+0.00%
$ 143,007 $ 14
Apr 24, 4 PM $ 0.000116
+0.08%
$ 143,008 $ 14
Apr 24, 3 PM $ 0.000116
-0.04%
$ 142,893 $ 14
Apr 24, 2 PM $ 0.000116
+0.03%
$ 142,946 $ 9
Apr 24, 1 PM $ 0.000116
-0.04%
$ 142,900 $ 9
Apr 24, 12 PM $ 0.000116
+0.00%
$ 142,958 $ 10
Apr 24, 11 AM $ 0.000116
+0.11%
$ 142,963 $ 10
Apr 24, 10 AM $ 0.000116
+0.02%
$ 142,800 $ 30
Apr 24, 9 AM $ 0.000116
+0.21%
$ 143,107 $ 88
Apr 24, 8 AM $ 0.000116
-0.21%
$ 142,859 $ 85
Apr 24, 7 AM $ 0.000116
+0.19%
$ 142,938 $ 85
Apr 24, 6 AM $ 0.000116
+0.03%
$ 142,652 $ 86
Apr 24, 5 AM $ 0.000116
+0.02%
$ 142,602 $ 85
Apr 24, 4 AM $ 0.000116
+0.03%
$ 142,594 $ 85
Apr 24, 3 AM $ 0.000116
+0.00%
$ 142,555 $ 85
Apr 24, 2 AM $ 0.000116
-0.12%
$ 142,556 $ 104
Apr 24, 1 AM $ 0.000116
+0.37%
$ 142,725 $ 106
Apr 24, 12 AM $ 0.000115
+0.00%
$ 142,199 $ 134
Apr 23, 11 PM $ 0.000115
+0.00%
$ 142,197 $ 134
Apr 23, 10 PM $ 0.000115
+0.00%
$ 142,197 $ 134
Apr 23, 9 PM $ 0.000115
-0.11%
$ 142,197 $ 134