Kunci Coin Historical Data

KUNCI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0296
-1.06%
$ 36.42 million $ 2.01 million
Oct 14, 2022 $ 0.0299
-1.90%
$ 36.81 million $ 2.84 million
Oct 13, 2022 $ 0.0304
-5.73%
$ 37.53 million $ 2.19 million
Oct 12, 2022 $ 0.0323
-2.43%
$ 39.8 million $ 3.26 million
Oct 11, 2022 $ 0.0331
-1.22%
$ 40.8 million $ 3.35 million
Oct 10, 2022 $ 0.0335
-0.73%
$ 41.3 million $ 4.03 million
Oct 9, 2022 $ 0.0338
+0.24%
$ 41.6 million $ 3.99 million
Oct 8, 2022 $ 0.0337
-0.16%
$ 41.5 million $ 3.92 million
Oct 7, 2022 $ 0.0337
-0.04%
$ 41.57 million $ 2.79 million
Oct 6, 2022 $ 0.0337
+0.81%
$ 41.58 million $ 4.02 million
Oct 5, 2022 $ 0.0335
+0.17%
$ 41.25 million $ 3.72 million
Oct 4, 2022 $ 0.0334
+1.49%
$ 41.18 million $ 3.03 million
Oct 3, 2022 $ 0.0329
+2.42%
$ 40.57 million $ 3.22 million
Oct 2, 2022 $ 0.0321
-0.65%
$ 39.61 million $ 2.55 million
Oct 1, 2022 $ 0.0324
-1.36%
$ 39.88 million $ 2.74 million
Sep 30, 2022 $ 0.0328
-0.23%
$ 39.44 million $ 3.75 million
Sep 29, 2022 $ 0.0329
+1.04%
$ 38.86 million $ 3.01 million
Sep 28, 2022 $ 0.0325
+10.16%
$ 38.46 million $ 2.35 million
Sep 27, 2022 $ 0.0295
+0.50%
$ 34.91 million $ 2.69 million
Sep 26, 2022 $ 0.0294
-2.10%
$ 34.74 million $ 4.21 million
Sep 25, 2022 $ 0.03
-3.70%
$ 35.49 million $ 2.5 million
Sep 24, 2022 $ 0.0312
+0.52%
$ 36.85 million $ 2.27 million
Sep 23, 2022 $ 0.031
-0.52%
$ 12.48 million $ 3.47 million
Sep 22, 2022 $ 0.0312
-1.13%
$ 12.55 million $ 2.47 million
Sep 21, 2022 $ 0.0315
+1.98%
$ -- $ 2.39 million
Sep 20, 2022 $ 0.0309
-3.14%
$ 12.45 million $ 3.24 million
Sep 19, 2022 $ 0.0319
-1.99%
$ 12.85 million $ 3.54 million
Sep 18, 2022 $ 0.0326
-6.28%
$ 13.11 million $ 3.65 million
Sep 17, 2022 $ 0.0347
-0.79%
$ 13.99 million $ 3.6 million
Sep 16, 2022 $ 0.035
-3.73%
$ 14.1 million $ 2.54 million
Sep 15, 2022 $ 0.0364
-2.44%
$ 14.65 million $ 4.51 million
Sep 14, 2022 $ 0.0373
-3.87%
$ 15.01 million $ 4.15 million
Sep 13, 2022 $ 0.0388
-4.14%
$ 15.62 million $ 4.41 million
Sep 12, 2022 $ 0.0405
-3.34%
$ 16.29 million $ 3.36 million
Sep 11, 2022 $ 0.0419
-1.31%
$ 16.86 million $ 4.4 million
Sep 10, 2022 $ 0.0424
+2.95%
$ 17.08 million $ 4.54 million
Sep 9, 2022 $ 0.0412
+0.81%
$ 16.59 million $ 4.63 million
Sep 8, 2022 $ 0.0409
+0.10%
$ 16.46 million $ 4.94 million
Sep 7, 2022 $ 0.0408
-4.49%
$ 16.44 million $ 4.36 million
Sep 6, 2022 $ 0.0427
-1.26%
$ 17.21 million $ 3.36 million
Sep 5, 2022 $ 0.0433
+1.32%
$ 17.43 million $ 2.91 million
Sep 4, 2022 $ 0.0427
+0.67%
$ 17.21 million $ 2.85 million
Sep 3, 2022 $ 0.0424
-1.76%
$ 17.09 million $ 3.29 million
Sep 2, 2022 $ 0.0432
+0.44%
$ 17.4 million $ 3.25 million
Sep 1, 2022 $ 0.043
+0.06%
$ 17.32 million $ 4.89 million
Aug 31, 2022 $ 0.043
-8.74%
$ 17.31 million $ 3.65 million
Aug 30, 2022 $ 0.0471
-8.18%
$ 18.97 million $ 6.81 million
Aug 29, 2022 $ 0.0513
-6.87%
$ 20.66 million $ 7.05 million
Aug 28, 2022 $ 0.0551
+2.22%
$ 22.18 million $ 7.13 million
Aug 27, 2022 $ 0.0539
-20.27%
$ 21.7 million $ 8.15 million