Kunci Coin Historical Data

KUNCI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0251
-5.49%
$ 30.97 million $ 3.08 million
Dec 3, 2022 $ 0.0266
-3.99%
$ 32.78 million $ 3.11 million
Dec 2, 2022 $ 0.0277
+0.51%
$ 34.15 million $ 2.25 million
Dec 1, 2022 $ 0.0276
-7.11%
$ 33.98 million $ 3.74 million
Nov 30, 2022 $ 0.0297
+3.85%
$ 36.58 million $ 3.43 million
Nov 29, 2022 $ 0.0286
+2.21%
$ 35.22 million $ 2.93 million
Nov 28, 2022 $ 0.028
-1.44%
$ 34.46 million $ 3.04 million
Nov 27, 2022 $ 0.0284
+2.93%
$ 34.98 million $ 3.09 million
Nov 26, 2022 $ 0.0276
-3.23%
$ 33.98 million $ 2.95 million
Nov 25, 2022 $ 0.0285
-1.05%
$ 35.11 million $ 3.27 million
Nov 24, 2022 $ 0.0288
-1.71%
$ 35.48 million $ 2.03 million
Nov 23, 2022 $ 0.0293
-1.20%
$ 36.1 million $ 3.52 million
Nov 22, 2022 $ 0.0297
+6.00%
$ 36.55 million $ 2.99 million
Nov 21, 2022 $ 0.028
+3.97%
$ 34.48 million $ 2.96 million
Nov 20, 2022 $ 0.0269
+0.50%
$ 33.17 million $ 1.86 million
Nov 19, 2022 $ 0.0268
-4.97%
$ 33 million $ 3.52 million
Nov 18, 2022 $ 0.0282
-1.71%
$ 34.73 million $ 1.81 million
Nov 17, 2022 $ 0.0287
+0.60%
$ 35.33 million $ 2.76 million
Nov 16, 2022 $ 0.0285
+0.77%
$ 35.12 million $ 2.84 million
Nov 15, 2022 $ 0.0283
-1.71%
$ 34.85 million $ 2.22 million
Nov 14, 2022 $ 0.0288
-0.12%
$ 35.44 million $ 2.28 million
Nov 13, 2022 $ 0.0288
-3.85%
$ 35.5 million $ 4.03 million
Nov 12, 2022 $ 0.03
+0.28%
$ 36.92 million $ 3.13 million
Nov 11, 2022 $ 0.0299
-6.64%
$ 36.81 million $ 2.73 million
Nov 10, 2022 $ 0.032
+2.14%
$ 39.43 million $ 3.63 million
Nov 9, 2022 $ 0.0313
+3.07%
$ 38.62 million $ 4.1 million
Nov 8, 2022 $ 0.0304
-15.52%
$ 37.48 million $ 4.2 million
Nov 7, 2022 $ 0.036
+4.79%
$ 44.36 million $ 2.91 million
Nov 6, 2022 $ 0.0343
+16.09%
$ 42.33 million $ 2.45 million
Nov 5, 2022 $ 0.0296
+0.45%
$ 36.47 million $ 2.85 million
Nov 4, 2022 $ 0.0295
-4.06%
$ 36.3 million $ 3.21 million
Nov 3, 2022 $ 0.0307
-3.86%
$ 37.84 million $ 2.46 million
Nov 2, 2022 $ 0.0319
+18.64%
$ 39.36 million $ 3.42 million
Nov 1, 2022 $ 0.0269
+0.71%
$ 33.17 million $ 2.71 million
Oct 31, 2022 $ 0.0267
-2.57%
$ 32.94 million $ 1.78 million
Oct 30, 2022 $ 0.0274
+0.58%
$ 33.81 million $ 2.08 million
Oct 29, 2022 $ 0.0273
-1.32%
$ 33.63 million $ 3.19 million
Oct 28, 2022 $ 0.0276
-4.55%
$ 34.08 million $ 2.26 million
Oct 27, 2022 $ 0.029
-0.65%
$ 35.7 million $ 3.17 million
Oct 26, 2022 $ 0.0292
+1.34%
$ 35.94 million $ 3.26 million
Oct 25, 2022 $ 0.0288
-2.73%
$ 35.46 million $ 3.36 million
Oct 24, 2022 $ 0.0296
-0.55%
$ 36.46 million $ 3.41 million
Oct 23, 2022 $ 0.0297
-2.98%
$ 36.65 million $ 3.5 million
Oct 22, 2022 $ 0.0306
-6.57%
$ 37.78 million $ 2.77 million
Oct 21, 2022 $ 0.0328
-0.75%
$ 40.43 million $ 3.67 million
Oct 20, 2022 $ 0.0331
+0.65%
$ 40.74 million $ 3.76 million
Oct 19, 2022 $ 0.0328
+2.08%
$ 40.48 million $ 2.7 million
Oct 18, 2022 $ 0.0322
+15.91%
$ 39.65 million $ 3.44 million
Oct 17, 2022 $ 0.0278
-2.68%
$ 34.21 million $ 2.61 million
Oct 16, 2022 $ 0.0285
-3.49%
$ 35.15 million $ 1.93 million