Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0133
-0.22%
$ 16.35 million $ 1.19 million
Mar 13, 2023 $ 0.0133
+0.39%
$ 16.39 million $ 1.53 million
Mar 12, 2023 $ 0.0132
-0.98%
$ 16.32 million $ 1.15 million
Mar 11, 2023 $ 0.0134
+0.21%
$ 16.48 million $ 1.79 million
Mar 10, 2023 $ 0.0133
+0.79%
$ 16.45 million $ 1.6 million
Mar 9, 2023 $ 0.0132
-0.70%
$ 16.32 million $ 1.48 million
Mar 8, 2023 $ 0.0133
+0.17%
$ 16.44 million $ 1.24 million
Mar 7, 2023 $ 0.0133
-1.02%
$ 16.41 million $ 1.54 million
Mar 6, 2023 $ 0.0134
+0.09%
$ 16.58 million $ 1.15 million
Mar 5, 2023 $ 0.0134
-0.18%
$ 16.56 million $ 1.33 million
Mar 4, 2023 $ 0.0135
+0.21%
$ 16.59 million $ 1.12 million
Mar 3, 2023 $ 0.0134
-3.95%
$ 16.55 million $ 1.32 million
Mar 2, 2023 $ 0.014
-0.26%
$ 17.23 million $ 1.5 million
Mar 1, 2023 $ 0.014
-3.79%
$ 17.28 million $ 1.58 million
Feb 28, 2023 $ 0.0146
+0.32%
$ 17.96 million $ 1.31 million
Feb 27, 2023 $ 0.0145
+1.32%
$ 17.9 million $ 1.82 million
Feb 26, 2023 $ 0.0143
-1.79%
$ 17.67 million $ 2 million
Feb 25, 2023 $ 0.0146
-1.89%
$ 17.99 million $ 1.99 million
Feb 24, 2023 $ 0.0149
-3.03%
$ 18.34 million $ 1.42 million
Feb 23, 2023 $ 0.0154
-0.30%
$ 18.93 million $ 1.82 million
Feb 22, 2023 $ 0.0154
-0.63%
$ 18.99 million $ 1.84 million
Feb 21, 2023 $ 0.0155
-1.62%
$ 19.11 million $ 1.72 million
Feb 20, 2023 $ 0.0158
+1.35%
$ 19.43 million $ 2.26 million
Feb 19, 2023 $ 0.0155
-1.68%
$ 19.15 million $ 1.44 million
Feb 18, 2023 $ 0.0158
-1.03%
$ 19.48 million $ 1.31 million
Feb 17, 2023 $ 0.016
+2.60%
$ 19.68 million $ 1.66 million
Feb 16, 2023 $ 0.0156
+1.43%
$ 19.2 million $ 2.01 million
Feb 15, 2023 $ 0.0154
+0.23%
$ 18.93 million $ 1.76 million
Feb 14, 2023 $ 0.0153
-0.40%
$ 18.88 million $ 1.56 million
Feb 13, 2023 $ 0.0154
-3.10%
$ 18.96 million $ 2.81 million
Feb 12, 2023 $ 0.0159
+1.27%
$ 19.56 million $ 2.01 million
Feb 11, 2023 $ 0.0157
+0.54%
$ 19.32 million $ 2 million
Feb 10, 2023 $ 0.0156
-1.08%
$ 19.21 million $ 2.03 million
Feb 9, 2023 $ 0.0158
-4.61%
$ 19.42 million $ 1.46 million
Feb 8, 2023 $ 0.0165
-1.25%
$ 20.36 million $ 2.01 million
Feb 7, 2023 $ 0.0167
+1.71%
$ 20.62 million $ 1.78 million
Feb 6, 2023 $ 0.0165
-0.48%
$ 20.28 million $ 1.66 million
Feb 5, 2023 $ 0.0165
-2.05%
$ 20.38 million $ 1.57 million
Feb 4, 2023 $ 0.0169
-0.04%
$ 20.81 million $ 1.82 million
Feb 3, 2023 $ 0.0169
-0.73%
$ 20.81 million $ 1.47 million
Feb 2, 2023 $ 0.017
+0.65%
$ 20.97 million $ 1.31 million
Feb 1, 2023 $ 0.0169
+0.70%
$ 20.83 million $ 1.59 million
Jan 31, 2023 $ 0.0168
-5.83%
$ 20.68 million $ 1.19 million
Jan 30, 2023 $ 0.0178
-0.97%
$ 21.96 million $ 1.94 million
Jan 29, 2023 $ 0.018
-1.98%
$ 22.18 million $ 1.72 million
Jan 28, 2023 $ 0.0184
-3.92%
$ 22.62 million $ 1.75 million
Jan 27, 2023 $ 0.0191
+6.19%
$ 23.55 million $ 1.87 million
Jan 26, 2023 $ 0.018
-0.12%
$ 22.17 million $ 2.11 million
Jan 25, 2023 $ 0.018
-0.57%
$ 22.19 million $ 1.97 million
Jan 24, 2023 $ 0.0181
+1.36%
$ 22.32 million $ 1.77 million