Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0109
-0.50%
$ 13.42 million $ 1.23 million
May 2, 2023 $ 0.0109
+2.21%
$ 13.49 million $ 884,343
May 1, 2023 $ 0.0107
-2.55%
$ 13.2 million $ 1.42 million
Apr 30, 2023 $ 0.011
-1.97%
$ 13.53 million $ 648,724
Apr 29, 2023 $ 0.0112
+4.16%
$ 13.8 million $ 847,167
Apr 28, 2023 $ 0.0108
+4.39%
$ 13.26 million $ 1.66 million
Apr 27, 2023 $ 0.0103
-0.86%
$ 12.7 million $ 1.04 million
Apr 26, 2023 $ 0.0104
+0.46%
$ 12.81 million $ 1.04 million
Apr 25, 2023 $ 0.0103
-0.17%
$ 12.75 million $ 644,834
Apr 24, 2023 $ 0.0104
-1.25%
$ 12.77 million $ 968,561
Apr 23, 2023 $ 0.0105
-0.34%
$ 12.94 million $ 987,870
Apr 22, 2023 $ 0.0105
-0.91%
$ 12.98 million $ 1.29 million
Apr 21, 2023 $ 0.0106
-7.40%
$ 13.1 million $ 1.19 million
Apr 20, 2023 $ 0.0115
-2.37%
$ 14.14 million $ 1.12 million
Apr 19, 2023 $ 0.0117
+1.63%
$ 14.48 million $ 1.61 million
Apr 18, 2023 $ 0.0116
+0.46%
$ 14.27 million $ 1.1 million
Apr 17, 2023 $ 0.0115
-0.93%
$ 14.21 million $ 514,814
Apr 16, 2023 $ 0.0116
-2.84%
$ 14.34 million $ 1.69 million
Apr 15, 2023 $ 0.012
-0.26%
$ 14.76 million $ 1.54 million
Apr 14, 2023 $ 0.012
+0.57%
$ 14.79 million $ 1.1 million
Apr 13, 2023 $ 0.0119
-1.35%
$ 14.71 million $ 2.2 million
Apr 12, 2023 $ 0.0121
-0.16%
$ 14.91 million $ 1.93 million
Apr 11, 2023 $ 0.0121
-0.01%
$ 14.94 million $ 2.19 million
Apr 10, 2023 $ 0.0121
-0.84%
$ 14.94 million $ 1.15 million
Apr 9, 2023 $ 0.0122
-0.21%
$ 15.07 million $ 1.15 million
Apr 8, 2023 $ 0.0122
-2.95%
$ 15.1 million $ 1.08 million
Apr 7, 2023 $ 0.0126
+1.05%
$ 15.56 million $ 1.26 million
Apr 6, 2023 $ 0.0125
-1.59%
$ 15.4 million $ 1.85 million
Apr 5, 2023 $ 0.0127
+0.44%
$ 15.65 million $ 1.27 million
Apr 4, 2023 $ 0.0126
-1.24%
$ 15.58 million $ 1.27 million
Apr 3, 2023 $ 0.0128
-1.52%
$ 15.78 million $ 1.17 million
Apr 2, 2023 $ 0.013
+1.10%
$ 16.02 million $ 1.57 million
Apr 1, 2023 $ 0.0129
+0.00%
$ 15.84 million $ 1.34 million
Mar 31, 2023 $ 0.0129
-0.40%
$ 15.85 million $ 1.52 million
Mar 30, 2023 $ 0.0129
+0.74%
$ 15.91 million $ 1.1 million
Mar 29, 2023 $ 0.0128
+0.14%
$ 15.79 million $ 1.16 million
Mar 28, 2023 $ 0.0128
-2.30%
$ 15.77 million $ 1.3 million
Mar 27, 2023 $ 0.0131
+0.82%
$ 16.14 million $ 1.55 million
Mar 26, 2023 $ 0.013
-0.02%
$ 16.01 million $ 1.22 million
Mar 25, 2023 $ 0.013
-0.06%
$ 16.01 million $ 1.25 million
Mar 24, 2023 $ 0.013
-0.46%
$ 16.02 million $ 1.77 million
Mar 23, 2023 $ 0.0131
-0.85%
$ 16.1 million $ 1.75 million
Mar 22, 2023 $ 0.0132
+1.92%
$ 16.23 million $ 1.5 million
Mar 21, 2023 $ 0.0129
-0.18%
$ 15.92 million $ 1.1 million
Mar 20, 2023 $ 0.0129
+0.17%
$ 15.93 million $ 1.18 million
Mar 19, 2023 $ 0.0129
-2.68%
$ 15.92 million $ 1.93 million
Mar 18, 2023 $ 0.0133
+1.28%
$ 16.36 million $ 1.91 million
Mar 17, 2023 $ 0.0131
-0.92%
$ 16.15 million $ 1.9 million
Mar 16, 2023 $ 0.0132
-0.57%
$ 16.3 million $ 1.64 million
Mar 15, 2023 $ 0.0133
+0.19%
$ 16.4 million $ 1.37 million