Kunci Coin Historical Data

KUNCI Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000115
+0.01%
$ 142,240 $ 102
May 7, 7 AM $ 0.000115
+0.00%
$ -- $ 95
May 7, 6 AM $ 0.000115
+0.06%
$ 142,142 $ 95
May 7, 5 AM $ 0.000115
+0.01%
$ 142,056 $ 163
May 7, 4 AM $ 0.000115
+0.03%
$ 142,041 $ 154
May 7, 1 AM $ 0.000115
+0.00%
$ 142,224 $ 133
May 7, 12 AM $ 0.000115
+0.00%
$ 142,347 $ 130
May 6, 11 PM $ 0.000115
+0.00%
$ 142,350 $ 130
May 6, 10 PM $ 0.000115
+0.00%
$ 142,350 $ 131
May 6, 9 PM $ 0.000115
+0.00%
$ 142,350 $ 131
May 6, 8 PM $ 0.000115
+0.00%
$ 142,350 $ 108
May 6, 7 PM $ 0.000115
+0.01%
$ 142,349 $ 108
May 6, 6 PM $ 0.000115
-0.01%
$ 142,329 $ 109
May 6, 5 PM $ 0.000115
+0.10%
$ 142,339 $ 99
May 6, 4 PM $ 0.000115
-0.06%
$ 142,191 $ 106
May 6, 3 PM $ 0.000115
-0.05%
$ 142,275 $ 111
May 6, 2 PM $ 0.000115
+0.10%
$ 142,339 $ 111
May 6, 1 PM $ 0.000115
+0.00%
$ 142,196 $ 116
May 6, 12 PM $ 0.000115
-0.03%
$ 142,191 $ 118
May 6, 11 AM $ 0.000115
-0.02%
$ 142,227 $ 118
May 6, 10 AM $ 0.000115
+0.02%
$ 142,258 $ 112
May 6, 9 AM $ 0.000115
+0.23%
$ 142,225 $ 112
May 6, 8 AM $ 0.000115
+0.14%
$ 141,896 $ 107
May 6, 7 AM $ 0.000115
+0.10%
$ 141,704 $ 121
May 6, 5 AM $ 0.000115
+0.00%
$ 141,647 $ 67
May 6, 3 AM $ 0.000115
-0.11%
$ 141,647 $ 66
May 6, 2 AM $ 0.000115
+0.00%
$ 141,806 $ 66
May 6, 1 AM $ 0.000115
+0.09%
$ 141,807 $ 66
May 6, 12 AM $ 0.000115
+0.00%
$ 141,680 $ 71
May 5, 11 PM $ 0.000115
+0.00%
$ 141,680 $ 72
May 5, 7 PM $ 0.000115
+0.00%
$ 141,731 $ 61
May 5, 6 PM $ 0.000115
+0.00%
$ 141,728 $ 62
May 5, 5 PM $ 0.000115
+0.00%
$ 141,734 $ 70
May 5, 4 PM $ 0.000115
-0.03%
$ 141,733 $ 72
May 5, 3 PM $ 0.000115
+0.05%
$ 141,780 $ 78
May 5, 2 PM $ 0.000115
+0.01%
$ 141,713 $ 139
May 5, 1 PM $ 0.000115
+0.31%
$ 141,701 $ 134
May 5, 8 AM $ 0.000115
+0.06%
$ 141,545 $ 150
May 5, 7 AM $ 0.000115
+0.01%
$ 141,340 $ 183
May 5, 6 AM $ 0.000115
-0.03%
$ 141,359 $ 177
May 5, 5 AM $ 0.000115
-0.01%
$ 141,408 $ 173
May 5, 3 AM $ 0.000115
+0.00%
$ 141,657 $ 170
May 5, 2 AM $ 0.000115
+0.02%
$ 141,657 $ 171
May 5, 1 AM $ 0.000115
-0.09%
$ 141,630 $ 171
May 5, 12 AM $ 0.000115
+0.00%
$ 141,758 $ 176
May 4, 11 PM $ 0.000115
+0.00%
$ 141,758 $ 176
May 4, 10 PM $ 0.000115
+0.00%
$ 141,758 $ 175
May 4, 9 PM $ 0.000115
+0.00%
$ 141,758 $ 175
May 4, 8 PM $ 0.000115
+0.05%
$ 141,758 $ 175
May 4, 7 PM $ 0.000115
+0.08%
$ 141,693 $ 175