Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000114
-0.33%
$ 141,035 $ 209
May 12, 12 AM $ 0.000115
-33.34%
$ 141,497 $ 225
May 11, 11 PM $ 0.000115
+0.00%
$ 141,502 $ 172
May 11, 10 PM $ 0.000115
+0.00%
$ 141,502 $ 239
May 11, 9 PM $ 0.000115
+0.00%
$ 141,502 $ 239
May 11, 8 PM $ 0.000115
+0.01%
$ 141,502 $ 237
May 11, 7 PM $ 0.000115
-0.02%
$ 141,489 $ 236
May 11, 6 PM $ 0.000115
-0.02%
$ 141,517 $ 370
May 11, 5 PM $ 0.000115
+0.00%
$ 141,547 $ 370
May 11, 4 PM $ 0.000115
+0.07%
$ 141,546 $ 372
May 11, 3 PM $ 0.000115
-0.09%
$ 141,441 $ 372
May 11, 2 PM $ 0.000115
+11.37%
$ 141,564 $ 381
May 11, 12 PM $ 0.000172
+0.00%
$ 212,386 $ 191
May 11, 11 AM $ 0.000172
+0.02%
$ 212,368 $ 244
May 11, 10 AM $ 0.000115
-33.29%
$ 141,511 $ 242
May 11, 9 AM $ 0.000172
+0.01%
$ 212,443 $ 239
May 11, 8 AM $ 0.000172
+0.05%
$ 212,416 $ 231
May 11, 7 AM $ 0.000172
+9.12%
$ 212,307 $ 231
May 11, 6 AM $ 0.000158
+38.71%
$ 194,563 $ 227
May 11, 5 AM $ 0.000115
+0.09%
$ 141,701 $ 226
May 11, 4 AM $ 0.000103
-7.69%
$ 126,544 $ 173
May 11, 3 AM $ 0.000113
-1.74%
$ 139,111 $ 172
May 11, 2 AM $ 0.000172
-0.24%
$ 212,217 $ 111
May 11, 1 AM $ 0.000173
+49.92%
$ 212,828 $ 110
May 11, 12 AM $ 0.000115
+0.00%
$ 141,962 $ 100
May 10, 11 PM $ 0.000115
-33.29%
$ 141,962 $ 111
May 10, 10 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 9 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 8 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 7 PM $ 0.000173
+0.00%
$ 212,790 $ 43
May 10, 6 PM $ 0.000173
+0.00%
$ 212,790 $ 43
May 10, 5 PM $ 0.000173
+0.00%
$ 212,790 $ 57
May 10, 4 PM $ 0.000115
+0.00%
$ 141,860 $ 65
May 10, 3 PM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 2 PM $ 0.000115
+0.00%
$ 141,860 $ 59
May 10, 1 PM $ 0.000115
+0.00%
$ 141,860 $ 58
May 10, 12 PM $ 0.000115
+0.00%
$ 141,860 $ 59
May 10, 11 AM $ 0.000115
+0.00%
$ 141,860 $ 52
May 10, 10 AM $ 0.000115
+0.00%
$ 141,860 $ 51
May 10, 9 AM $ 0.000115
+0.00%
$ 141,860 $ 63
May 10, 8 AM $ 0.000115
+0.00%
$ 141,860 $ 64
May 10, 7 AM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 6 AM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 5 AM $ 0.000115
+0.00%
$ 141,860 $ 68
May 10, 4 AM $ 0.000115
+0.00%
$ 141,860 $ 69
May 10, 3 AM $ 0.000115
+0.00%
$ 141,860 $ 79
May 10, 2 AM $ 0.000115
-33.33%
$ 141,860 $ 88
May 10, 1 AM $ 0.000173
+0.00%
$ 212,790 $ 86
May 10, 12 AM $ 0.000173
+0.00%
$ 212,790 $ 89
May 9, 11 PM $ 0.000173
+50.00%
$ 212,790 $ 78