Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00577
+0.29%
$ 7.11 million $ 22,314
Sep 29, 2023 $ 0.00575
+3.20%
$ 7.09 million $ 30,475
Sep 28, 2023 $ 0.00557
+2.65%
$ 6.87 million $ 14,579
Sep 27, 2023 $ 0.00543
-4.02%
$ 6.69 million $ 846
Sep 26, 2023 $ 0.00566
+2.31%
$ 6.97 million $ 20,210
Sep 25, 2023 $ 0.00553
-1.65%
$ 6.81 million $ 19,031
Sep 24, 2023 $ 0.00562
+0.22%
$ 6.93 million $ 17,063
Sep 23, 2023 $ 0.00561
-1.82%
$ 6.91 million $ 15,764
Sep 22, 2023 $ 0.00571
-0.87%
$ 7.04 million $ 1,934
Sep 21, 2023 $ 0.00576
-1.19%
$ 7.1 million $ 1,136
Sep 20, 2023 $ 0.00582
+0.77%
$ 7.18 million $ 1,046
Sep 19, 2023 $ 0.00578
-2.17%
$ 7.12 million $ 5,923
Sep 18, 2023 $ 0.00591
-5.25%
$ 7.28 million $ 4,467
Sep 17, 2023 $ 0.00623
+5.45%
$ 7.68 million $ 3,015
Sep 16, 2023 $ 0.00591
+4.84%
$ 7.28 million $ 7,424
Sep 15, 2023 $ 0.00563
-7.83%
$ 6.94 million $ 14,974
Sep 14, 2023 $ 0.00611
-9.48%
$ 7.54 million $ 14,223
Sep 13, 2023 $ 0.00675
-7.07%
$ 8.33 million $ 19,006
Sep 12, 2023 $ 0.00727
+1.20%
$ 8.97 million $ 33,795
Sep 11, 2023 $ 0.00716
-12.38%
$ 8.83 million $ 35,680
Sep 10, 2023 $ 0.00818
-12.57%
$ 10.08 million $ 165,174
Sep 9, 2023 $ 0.00935
+7.46%
$ 11.53 million $ 221,995
Sep 8, 2023 $ 0.0087
+65.84%
$ 10.73 million $ 282,927
Sep 7, 2023 $ 0.00521
-0.06%
$ 6.42 million $ 172,529
Sep 6, 2023 $ 0.0052
-1.05%
$ 6.41 million $ 140,601
Sep 5, 2023 $ 0.00526
+0.77%
$ 6.48 million $ 90,098
Sep 4, 2023 $ 0.00521
-0.32%
$ 6.42 million $ 71,885
Sep 3, 2023 $ 0.00523
-5.73%
$ 6.45 million $ 26,803
Sep 2, 2023 $ 0.00555
-0.99%
$ 6.84 million $ 1,844
Sep 1, 2023 $ 0.0056
+1.55%
$ 6.91 million $ 4,184
Aug 31, 2023 $ 0.00552
-1.62%
$ 6.8 million $ 710,970
Aug 30, 2023 $ 0.00561
+0.16%
$ 6.91 million $ 810,999
Aug 29, 2023 $ 0.0056
-0.37%
$ 6.9 million $ 884,105
Aug 28, 2023 $ 0.00562
-1.76%
$ 6.93 million $ 780,056
Aug 27, 2023 $ 0.00572
+1.50%
$ 7.05 million $ 780,757
Aug 26, 2023 $ 0.00564
+1.07%
$ 6.95 million $ 761,223
Aug 25, 2023 $ 0.00558
-0.23%
$ 6.87 million $ 814,985
Aug 24, 2023 $ 0.00559
+0.34%
$ 6.89 million $ 946,808
Aug 23, 2023 $ 0.00557
-0.73%
$ 6.87 million $ 919,087
Aug 22, 2023 $ 0.00561
-1.98%
$ 6.92 million $ 1.04 million
Aug 21, 2023 $ 0.00573
-1.08%
$ 7.06 million $ 1.02 million
Aug 20, 2023 $ 0.00579
+0.11%
$ 7.13 million $ 1.08 million
Aug 19, 2023 $ 0.00578
-0.49%
$ 7.13 million $ 852,712
Aug 18, 2023 $ 0.00581
-0.66%
$ 7.16 million $ 1.06 million
Aug 17, 2023 $ 0.00585
+0.68%
$ 7.21 million $ 1.07 million
Aug 16, 2023 $ 0.00581
-0.94%
$ 7.16 million $ 1.11 million
Aug 15, 2023 $ 0.00586
-0.16%
$ 7.22 million $ 832,623
Aug 14, 2023 $ 0.00587
-0.19%
$ 7.23 million $ 1.13 million
Aug 13, 2023 $ 0.00587
+0.05%
$ 7.24 million $ 850,413
Aug 12, 2023 $ 0.00586
-0.37%
$ 7.23 million $ 814,714