Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000114
+0.12%
$ 140,847 $ 506
May 14, 12 PM $ 0.000114
+0.14%
$ 140,674 $ 450
May 14, 11 AM $ 0.000114
-0.01%
$ 140,472 $ 444
May 14, 10 AM $ 0.000114
+0.02%
$ 140,479 $ 429
May 14, 9 AM $ 0.000114
-0.13%
$ 140,450 $ 431
May 14, 8 AM $ 0.000114
-0.03%
$ 140,634 $ 429
May 14, 7 AM $ 0.000114
-0.04%
$ 140,682 $ 430
May 14, 6 AM $ 0.000114
+0.01%
$ 140,745 $ 412
May 14, 5 AM $ 0.000114
-0.07%
$ 140,733 $ 424
May 14, 4 AM $ 0.000114
+0.00%
$ 140,826 $ 394
May 14, 3 AM $ 0.000114
-0.03%
$ 140,830 $ 400
May 14, 2 AM $ 0.000114
-0.04%
$ 140,869 $ 400
May 14, 1 AM $ 0.000114
+0.00%
$ 140,932 $ 402
May 14, 12 AM $ 0.000114
-0.09%
$ 140,926 $ 413
May 13, 11 PM $ 0.000114
+0.16%
$ 141,048 $ 413
May 13, 10 PM $ 0.000114
+0.10%
$ 140,827 $ 413
May 13, 9 PM $ 0.000114
-0.16%
$ 140,682 $ 412
May 13, 8 PM $ 0.000114
+0.02%
$ 140,902 $ 413
May 13, 7 PM $ 0.000114
+0.06%
$ 140,872 $ 413
May 13, 6 PM $ 0.000114
+0.00%
$ 140,786 $ 407
May 13, 5 PM $ 0.000114
+0.00%
$ 140,792 $ 404
May 13, 4 PM $ 0.000114
-0.08%
$ 140,790 $ 442
May 13, 3 PM $ 0.000114
+0.08%
$ 140,907 $ 408
May 13, 2 PM $ 0.000114
-0.01%
$ 140,794 $ 412
May 13, 1 PM $ 0.000114
+0.05%
$ 140,812 $ 91
May 13, 12 PM $ 0.000114
+23.37%
$ 140,747 $ 91
May 13, 11 AM $ 0.000172
+0.00%
$ 211,513 $ 82
May 13, 10 AM $ 0.000172
+0.08%
$ 211,513 $ 82
May 13, 9 AM $ 0.000171
-0.02%
$ 211,318 $ 87
May 13, 8 AM $ 0.000114
-0.04%
$ 141,035 $ 121
May 13, 7 AM $ 0.000114
-0.09%
$ 141,085 $ 121
May 13, 6 AM $ 0.000115
+1.06%
$ 141,214 $ 123
May 13, 4 AM $ 0.000114
+0.00%
$ -- $ 230
May 13, 3 AM $ 0.000114
-0.04%
$ 140,384 $ 230
May 13, 2 AM $ 0.000114
-0.14%
$ 140,437 $ 227
May 13, 1 AM $ 0.000114
+0.03%
$ 140,639 $ 228
May 13, 12 AM $ 0.000114
+0.12%
$ 140,590 $ 215
May 12, 11 PM $ 0.000114
-0.12%
$ 140,428 $ 217
May 12, 10 PM $ 0.000114
-0.07%
$ 140,597 $ 268
May 12, 4 PM $ 0.000171
+0.01%
$ 211,061 $ 267
May 12, 3 PM $ 0.000171
+0.01%
$ 211,046 $ 265
May 12, 10 AM $ 0.000172
+0.16%
$ 211,419 $ 319
May 12, 9 AM $ 0.000171
+0.02%
$ 211,084 $ 320
May 12, 8 AM $ 0.000114
+0.06%
$ 140,684 $ 327
May 12, 7 AM $ 0.000114
-0.07%
$ 140,633 $ 291
May 12, 6 AM $ 0.000114
-0.06%
$ 140,725 $ 292
May 12, 5 AM $ 0.000114
-0.08%
$ 140,803 $ 180
May 12, 4 AM $ 0.000114
+0.08%
$ 140,920 $ 195
May 12, 3 AM $ 0.000114
-0.06%
$ 140,802 $ 196
May 12, 2 AM $ 0.000114
-0.10%
$ 140,889 $ 196