Kunci Coin Historical Data

KUNCI Page 2
Date Close Price change Market cap Trading volume
6:52 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:47 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:42 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:37 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:32 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:27 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:22 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:17 AM $ 0.000112
+0.00%
$ 137,511 $ 36
6:12 AM $ 0.000112
+0.00%
$ 137,511 $ 33
6:07 AM $ 0.000112
+0.00%
$ 137,511 $ 33
6:02 AM $ 0.000112
+0.00%
$ 137,511 $ 34
5:57 AM $ 0.000112
+0.00%
$ 137,511 $ 34
5:52 AM $ 0.000112
+0.00%
$ 137,511 $ 34
5:47 AM $ 0.000112
+0.00%
$ 137,511 $ 35
5:42 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:37 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:32 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:27 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:22 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:17 AM $ 0.000112
+0.00%
$ 137,543 $ 35
5:12 AM $ 0.000111
+0.00%
$ 137,432 $ 35
5:07 AM $ 0.000111
+0.00%
$ 137,432 $ 35
5:02 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:57 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:52 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:47 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:42 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:37 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:32 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:27 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:22 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:17 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:12 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:07 AM $ 0.000111
+0.00%
$ 137,432 $ 35
4:02 AM $ 0.000111
+0.00%
$ 137,432 $ 35
3:57 AM $ 0.000111
+0.00%
$ 137,432 $ 35
3:52 AM $ 0.000111
+0.00%
$ 137,432 $ 35
3:47 AM $ 0.000111
+0.00%
$ 137,420 $ 35
3:42 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:37 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:32 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:27 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:22 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:17 AM $ 0.000112
+0.00%
$ 137,513 $ 36
3:12 AM $ 0.000111
+0.00%
$ 137,282 $ 36
3:07 AM $ 0.000111
+0.00%
$ 137,282 $ 36
3:02 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:57 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:52 AM $ 0.000111
+0.00%
$ 137,282 $ 64
2:47 AM $ 0.000111
+0.00%
$ 137,282 $ 72