Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000115
+0.47%
$ 142,350 $ 130
May 5, 2026 $ 0.000115
-0.06%
$ 141,680 $ 72
May 4, 2026 $ 0.000115
-0.32%
$ 141,758 $ 176
May 3, 2026 $ 0.000115
+0.00%
$ 142,213 $ 128
May 2, 2026 $ 0.000115
+0.00%
$ 142,213 $ 27
May 1, 2026 $ 0.000115
-0.09%
$ 142,213 $ 128
Apr 30, 2026 $ 0.000115
+0.19%
$ 142,338 $ 42
Apr 29, 2026 $ 0.000115
-0.58%
$ 142,070 $ 403
Apr 28, 2026 $ 0.000116
-0.16%
$ 142,900 $ 7,278
Apr 27, 2026 $ 0.000116
+0.17%
$ 143,132 $ 69
Apr 26, 2026 $ 0.000116
+0.00%
$ 142,883 $ 102
Apr 25, 2026 $ 0.000116
+0.00%
$ 142,886 $ 108
Apr 24, 2026 $ 0.000116
+0.48%
$ 142,886 $ 13
Apr 23, 2026 $ 0.000115
-0.67%
$ 142,197 $ 134
Apr 22, 2026 $ 0.000116
-0.47%
$ 143,155 $ 71
Apr 21, 2026 $ 0.000117
-0.05%
$ 143,825 $ 45
Apr 20, 2026 $ 0.000117
+0.05%
$ 143,899 $ 132
Apr 19, 2026 $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 18, 2026 $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 17, 2026 $ 0.000117
+6.01%
$ 143,823 $ 233
Apr 16, 2026 $ 0.00011
-5.60%
$ 135,669 $ 2,819
Apr 15, 2026 $ 0.000117
-0.10%
$ 143,716 $ 71
Apr 14, 2026 $ 0.00028
+59.89%
$ 345,124 $ 0
Apr 13, 2026 $ 0.000175
+49.64%
$ 215,850 $ 168
Apr 12, 2026 $ 0.000117
+0.00%
$ 144,246 $ 49
Apr 11, 2026 $ 0.000117
+0.00%
$ 144,252 $ 35
Apr 10, 2026 $ 0.000117
-0.13%
$ 144,252 $ 51
Apr 9, 2026 $ 0.000117
-0.23%
$ 144,440 $ 108
Apr 8, 2026 $ 0.000118
-33.21%
$ 144,881 $ 85
Apr 7, 2026 $ 0.000176
+49.83%
$ 216,906 $ 226
Apr 6, 2026 $ 0.000117
-0.20%
$ 144,769 $ 950
Apr 5, 2026 $ 0.000118
+0.00%
$ 145,053 $ 75
Apr 4, 2026 $ 0.000118
+0.00%
$ 145,056 $ 1,596
Apr 3, 2026 $ 0.000118
-0.09%
$ 145,056 $ 1,033
Apr 2, 2026 $ 0.000177
+49.60%
$ 217,735 $ 163
Apr 1, 2026 $ 0.000118
+0.07%
$ 145,549 $ 1,626
Mar 31, 2026 $ 0.000118
+0.27%
$ 145,444 $ 546
Mar 30, 2026 $ 0.000118
-0.17%
$ 145,058 $ 17
Mar 29, 2026 $ 0.000118
+0.15%
$ 145,309 $ 5
Mar 28, 2026 $ 0.000118
+0.00%
$ 145,088 $ 104
Mar 27, 2026 $ 0.000118
-0.35%
$ 145,088 $ 149
Mar 26, 2026 $ 0.000118
+0.65%
$ 145,593 $ 40
Mar 25, 2026 $ 0.000117
-0.90%
$ 144,658 $ 957
Mar 24, 2026 $ 0.000118
-0.12%
$ 145,967 $ 142
Mar 23, 2026 $ 0.000119
+0.52%
$ 146,136 $ 16
Mar 22, 2026 $ 0.000118
+0.00%
$ 145,384 $ 52
Mar 21, 2026 $ 0.000118
+0.00%
$ 145,384 $ 79
Mar 20, 2026 $ 0.000118
-0.38%
$ 145,384 $ 37
Mar 19, 2026 $ 0.000118
+0.91%
$ 145,935 $ 85
Mar 18, 2026 $ 0.000117
-0.46%
$ 144,619 $ 27