Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00551
-2.68%
$ 6.79 million $ 24,635
Jan 7, 2024 $ 0.00566
+0.01%
$ 6.97 million $ 93,612
Jan 6, 2024 $ 0.00566
-0.17%
$ 6.97 million $ 85,650
Jan 5, 2024 $ 0.00567
+0.30%
$ 6.98 million $ 81,508
Jan 4, 2024 $ 0.00565
+1.85%
$ 6.96 million $ 72,434
Jan 3, 2024 $ 0.00555
-3.55%
$ 6.84 million $ 43,629
Jan 2, 2024 $ 0.00575
-0.44%
$ 7.09 million $ 42,562
Jan 1, 2024 $ 0.00578
-3.83%
$ 7.12 million $ 59,253
Dec 31, 2023 $ 0.00601
+0.87%
$ 7.4 million $ 43,881
Dec 30, 2023 $ 0.00595
+0.58%
$ 7.34 million $ 41,829
Dec 29, 2023 $ 0.00592
+0.53%
$ 7.3 million $ 57,802
Dec 28, 2023 $ 0.00589
+0.27%
$ 7.26 million $ 52,468
Dec 27, 2023 $ 0.00587
+1.83%
$ 7.24 million $ 45,487
Dec 26, 2023 $ 0.00577
-2.16%
$ 7.11 million $ 51,971
Dec 25, 2023 $ 0.00589
-0.53%
$ 7.27 million $ 51,079
Dec 24, 2023 $ 0.00593
+0.66%
$ 7.3 million $ 52,340
Dec 23, 2023 $ 0.00589
+1.94%
$ 7.26 million $ 58,788
Dec 22, 2023 $ 0.00578
+0.65%
$ 7.12 million $ 39,691
Dec 21, 2023 $ 0.00574
-1.37%
$ 7.07 million $ 38,918
Dec 20, 2023 $ 0.00584
-1.26%
$ 7.2 million $ 37,237
Dec 19, 2023 $ 0.00593
+0.05%
$ 7.3 million $ 36,146
Dec 18, 2023 $ 0.00592
-0.32%
$ 7.3 million $ 33,781
Dec 17, 2023 $ 0.00592
-0.31%
$ 7.3 million $ 35,546
Dec 16, 2023 $ 0.00594
-1.19%
$ 7.32 million $ 38,414
Dec 15, 2023 $ 0.00602
-3.48%
$ 7.42 million $ 42,830
Dec 14, 2023 $ 0.00624
+2.27%
$ 7.69 million $ 44,084
Dec 13, 2023 $ 0.0061
-1.89%
$ 7.52 million $ 33,610
Dec 12, 2023 $ 0.00621
-2.14%
$ 7.65 million $ 38,997
Dec 11, 2023 $ 0.00634
-1.77%
$ 7.82 million $ 48,745
Dec 10, 2023 $ 0.00645
+1.78%
$ 7.95 million $ 45,214
Dec 9, 2023 $ 0.00634
+0.83%
$ 7.81 million $ 44,458
Dec 8, 2023 $ 0.00631
+1.45%
$ 7.77 million $ 43,423
Dec 7, 2023 $ 0.00622
+2.99%
$ 7.66 million $ 44,121
Dec 6, 2023 $ 0.00604
-1.45%
$ 7.44 million $ 40,437
Dec 5, 2023 $ 0.00613
+0.03%
$ 7.55 million $ 50,146
Dec 4, 2023 $ 0.00614
+4.47%
$ 7.57 million $ 51,904
Dec 3, 2023 $ 0.00585
+0.81%
$ 7.22 million $ 34,414
Dec 2, 2023 $ 0.0058
+2.39%
$ 7.15 million $ 30,503
Dec 1, 2023 $ 0.00566
-2.46%
$ 6.98 million $ 35,211
Nov 30, 2023 $ 0.00581
+2.10%
$ 7.16 million $ 36,726
Nov 29, 2023 $ 0.00575
-2.15%
$ 7.08 million $ 22,801
Nov 28, 2023 $ 0.00588
-0.40%
$ 7.24 million $ 19,601
Nov 27, 2023 $ 0.00593
+5.47%
$ 7.31 million $ 59,559
Nov 26, 2023 $ 0.00562
+0.83%
$ 6.92 million $ 26,193
Nov 25, 2023 $ 0.00557
+0.11%
$ 6.87 million $ 24,804
Nov 24, 2023 $ 0.00557
+5.26%
$ 6.87 million $ 37,945
Nov 23, 2023 $ 0.0053
+1.22%
$ 6.53 million $ 33,504
Nov 22, 2023 $ 0.00524
-2.83%
$ 6.45 million $ 36,873
Nov 21, 2023 $ 0.00539
+2.85%
$ 6.64 million $ 38,722
Nov 20, 2023 $ 0.00524
-0.75%
$ 6.46 million $ 35,965