Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000113
+0.01%
$ 139,000 $ 24
May 25, 10 AM $ 0.000113
+0.00%
$ 139,016 $ 18
May 25, 9 AM $ 0.000113
+0.04%
$ 139,016 $ 18
May 25, 8 AM $ 0.000113
+0.02%
$ 138,961 $ 14
May 25, 7 AM $ 0.000113
-0.01%
$ 138,938 $ 7
May 25, 6 AM $ 0.000113
-0.08%
$ 138,945 $ 98
May 25, 5 AM $ 0.000113
+0.01%
$ 139,063 $ 112
May 25, 4 AM $ 0.000113
+0.05%
$ 139,047 $ 111
May 25, 3 AM $ 0.000113
-0.12%
$ 138,971 $ 112
May 25, 2 AM $ 0.000113
-0.20%
$ 139,134 $ 112
May 25, 1 AM $ 0.000113
+0.01%
$ 139,409 $ 112
May 25, 12 AM $ 0.000113
+0.08%
$ 139,393 $ 112
May 24, 11 PM $ 0.000113
+0.00%
$ 139,283 $ 145
May 24, 10 PM $ 0.000113
+0.00%
$ 139,286 $ 151
May 24, 9 PM $ 0.000113
+0.00%
$ 139,286 $ 151
May 24, 8 PM $ 0.000113
+0.00%
$ 139,286 $ 179
May 24, 7 PM $ 0.000113
+0.00%
$ 139,286 $ 179
May 24, 6 PM $ 0.000113
+0.00%
$ 139,286 $ 179
May 24, 5 PM $ 0.000113
+2.59%
$ 139,286 $ 179
May 24, 4 PM $ 0.00011
+0.00%
$ 135,775 $ 179
May 24, 3 PM $ 0.00011
-2.52%
$ 135,775 $ 179
May 24, 2 PM $ 0.000113
+0.00%
$ 139,286 $ 152
May 24, 1 PM $ 0.000113
+0.00%
$ 139,286 $ 156
May 24, 12 PM $ 0.000113
+0.00%
$ 139,286 $ 156
May 24, 11 AM $ 0.000113
+0.00%
$ 139,286 $ 156
May 24, 10 AM $ 0.000113
+0.00%
$ 139,286 $ 363
May 24, 9 AM $ 0.000113
+0.00%
$ 139,286 $ 404
May 24, 8 AM $ 0.000113
+0.00%
$ 139,286 $ 404
May 24, 6 AM $ 0.000113
+0.00%
$ 139,286 $ 297
May 24, 5 AM $ 0.000113
+0.00%
$ 139,286 $ 297
May 24, 4 AM $ 0.000113
+0.00%
$ 139,286 $ 664
May 24, 3 AM $ 0.000113
+0.00%
$ 139,286 $ 663
May 24, 2 AM $ 0.000113
+0.00%
$ 139,286 $ 811
May 24, 1 AM $ 0.000113
+0.00%
$ 139,286 $ 816
May 24, 12 AM $ 0.000113
+0.00%
$ 139,286 $ 816
May 23, 11 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 10 PM $ 0.000113
+0.00%
$ 139,286 $ 776
May 23, 9 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 8 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 7 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 6 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 5 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 4 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 3 PM $ 0.000113
+0.00%
$ 139,286 $ 781
May 23, 2 PM $ 0.000113
+0.00%
$ 139,286 $ 783
May 23, 1 PM $ 0.000113
+0.00%
$ 139,286 $ 787
May 23, 12 PM $ 0.000113
+0.00%
$ 139,286 $ 812
May 23, 11 AM $ 0.000113
+0.00%
$ 139,286 $ 812
May 23, 9 AM $ 0.000113
+0.19%
$ 139,286 $ 563
May 23, 8 AM $ 0.000113
+0.00%
$ 139,021 $ 571