Kunci Coin Historical Data

KUNCI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00341
+0.47%
$ 4.2 million $ 16,466
Sep 13, 2024 $ 0.00339
+3.27%
$ 4.18 million $ 58,176
Sep 12, 2024 $ 0.00329
+0.01%
$ 4.05 million $ 6,845
Sep 11, 2024 $ 0.00329
-0.02%
$ 4.05 million $ 7,008
Sep 10, 2024 $ 0.00329
-0.54%
$ 4.05 million $ 7,108
Sep 9, 2024 $ 0.00331
-0.20%
$ 4.07 million $ 7,478
Sep 8, 2024 $ 0.00331
-0.28%
$ 4.08 million $ 9,643
Sep 7, 2024 $ 0.00332
-1.40%
$ 4.09 million $ 9,690
Sep 6, 2024 $ 0.00337
-0.52%
$ 4.15 million $ 4,770
Sep 5, 2024 $ 0.00339
+0.17%
$ 4.17 million $ 6,590
Sep 4, 2024 $ 0.00338
+0.38%
$ 4.17 million $ 9,625
Sep 3, 2024 $ 0.00337
-3.81%
$ 4.15 million $ 37,869
Sep 2, 2024 $ 0.0035
-0.27%
$ 4.32 million $ 49,109
Sep 1, 2024 $ 0.00351
-0.92%
$ 4.33 million $ 44,586
Aug 31, 2024 $ 0.00354
-0.40%
$ 4.37 million $ 44,057
Aug 30, 2024 $ 0.00356
+0.02%
$ 4.39 million $ 29,141
Aug 29, 2024 $ 0.00356
-0.49%
$ 4.39 million $ 42,185
Aug 28, 2024 $ 0.00358
+0.33%
$ 4.41 million $ 16,347
Aug 27, 2024 $ 0.00356
+0.64%
$ 4.39 million $ 15,498
Aug 26, 2024 $ 0.00354
-1.25%
$ 4.37 million $ 32,823
Aug 25, 2024 $ 0.00359
+0.14%
$ 4.42 million $ 43,343
Aug 24, 2024 $ 0.00358
-1.12%
$ 4.41 million $ 56,910
Aug 23, 2024 $ 0.00362
-0.26%
$ 4.46 million $ 42,970
Aug 22, 2024 $ 0.00363
-3.89%
$ 4.48 million $ 57,119
Aug 21, 2024 $ 0.00378
-0.14%
$ 4.66 million $ 56,130
Aug 20, 2024 $ 0.00378
+4.40%
$ 4.66 million $ 70,643
Aug 19, 2024 $ 0.00362
-0.49%
$ 4.47 million $ 59,413
Aug 18, 2024 $ 0.00364
+0.19%
$ 4.49 million $ 68,372
Aug 17, 2024 $ 0.00363
-1.14%
$ 4.48 million $ 54,610
Aug 16, 2024 $ 0.00368
-1.01%
$ 4.53 million $ 51,532
Aug 15, 2024 $ 0.00371
-0.85%
$ 4.58 million $ 56,496
Aug 14, 2024 $ 0.00374
+3.14%
$ 4.62 million $ 41,363
Aug 13, 2024 $ 0.00363
-1.69%
$ 4.48 million $ 28,738
Aug 12, 2024 $ 0.00369
-3.71%
$ 4.55 million $ 61,014
Aug 11, 2024 $ 0.00384
-5.81%
$ 4.73 million $ 53,252
Aug 10, 2024 $ 0.00407
-7.36%
$ 5.02 million $ 77,531
Aug 9, 2024 $ 0.0044
+0.34%
$ 5.42 million $ 73,068
Aug 8, 2024 $ 0.00438
-12.60%
$ 5.4 million $ 98,000
Aug 7, 2024 $ 0.00501
-2.02%
$ 6.18 million $ 62,113
Aug 6, 2024 $ 0.00512
+4.67%
$ 6.31 million $ 59,178
Aug 5, 2024 $ 0.00489
-5.62%
$ 6.02 million $ 39,153
Aug 4, 2024 $ 0.00518
-0.86%
$ 6.38 million $ 27,343
Aug 3, 2024 $ 0.00522
+0.16%
$ 6.44 million $ 75,267
Aug 2, 2024 $ 0.00522
-0.42%
$ 6.43 million $ 42,609
Aug 1, 2024 $ 0.00524
-0.86%
$ 6.46 million $ 47,091
Jul 31, 2024 $ 0.00528
-4.37%
$ 6.51 million $ 46,592
Jul 30, 2024 $ 0.00552
-2.47%
$ 6.81 million $ 63,348
Jul 29, 2024 $ 0.00566
+1.29%
$ 6.98 million $ 76,233
Jul 28, 2024 $ 0.00559
-2.23%
$ 6.89 million $ 66,823
Jul 27, 2024 $ 0.00572
-6.45%
$ 7.05 million $ 81,574