Kunci Coin Historical Data

KUNCI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00182
-2.25%
$ 2.24 million $ 53,290
Nov 2, 2024 $ 0.00186
-5.42%
$ 2.29 million $ 46,128
Nov 1, 2024 $ 0.00197
+3.21%
$ 2.43 million $ 49,479
Oct 31, 2024 $ 0.00191
-3.77%
$ 2.35 million $ 34,641
Oct 30, 2024 $ 0.00198
-2.95%
$ 2.44 million $ 38,775
Oct 29, 2024 $ 0.00204
-2.31%
$ 2.52 million $ 52,686
Oct 28, 2024 $ 0.00209
-12.66%
$ 2.58 million $ 71,265
Oct 27, 2024 $ 0.00239
+34.45%
$ 2.95 million $ 203,875
Oct 26, 2024 $ 0.00178
-9.39%
$ 2.19 million $ 29,455
Oct 25, 2024 $ 0.00196
-2.43%
$ 2.42 million $ 59,224
Oct 24, 2024 $ 0.00201
+0.09%
$ 2.48 million $ 31,748
Oct 23, 2024 $ 0.00203
+1.58%
$ 2.5 million $ 30,162
Oct 22, 2024 $ 0.002
-1.80%
$ 2.46 million $ 53,985
Oct 21, 2024 $ 0.00203
-2.60%
$ 2.51 million $ 48,637
Oct 20, 2024 $ 0.00209
-0.02%
$ 2.57 million $ 48,385
Oct 19, 2024 $ 0.00209
-1.89%
$ 2.57 million $ 49,795
Oct 18, 2024 $ 0.00213
-0.79%
$ 2.62 million $ 52,704
Oct 17, 2024 $ 0.00215
+0.70%
$ 2.64 million $ 44,456
Oct 16, 2024 $ 0.00213
-1.58%
$ 2.63 million $ 22,665
Oct 15, 2024 $ 0.00216
+0.46%
$ 2.67 million $ 37,341
Oct 14, 2024 $ 0.00215
+0.65%
$ 2.66 million $ 45,066
Oct 13, 2024 $ 0.00214
-0.75%
$ 2.64 million $ 42,232
Oct 12, 2024 $ 0.00216
-4.12%
$ 2.66 million $ 34,710
Oct 11, 2024 $ 0.00225
-4.04%
$ 2.77 million $ 36,019
Oct 10, 2024 $ 0.00234
-3.56%
$ 2.89 million $ 50,149
Oct 9, 2024 $ 0.00243
-1.21%
$ 2.99 million $ 44,296
Oct 8, 2024 $ 0.00246
+0.08%
$ 3.03 million $ 46,517
Oct 7, 2024 $ 0.00246
+2.04%
$ 3.03 million $ 47,310
Oct 6, 2024 $ 0.00241
-2.84%
$ 2.97 million $ 48,713
Oct 5, 2024 $ 0.00248
-1.50%
$ 3.05 million $ 31,366
Oct 4, 2024 $ 0.00252
-1.99%
$ 3.1 million $ 62,272
Oct 3, 2024 $ 0.00257
-3.40%
$ 3.16 million $ 47,613
Oct 2, 2024 $ 0.00266
-0.37%
$ 3.28 million $ 48,488
Oct 1, 2024 $ 0.00267
-4.61%
$ 3.29 million $ 54,443
Sep 30, 2024 $ 0.0028
+1.86%
$ 3.45 million $ 59,543
Sep 29, 2024 $ 0.00274
-5.69%
$ 3.38 million $ 30,395
Sep 28, 2024 $ 0.00291
+3.21%
$ 3.59 million $ 48,163
Sep 27, 2024 $ 0.00282
-1.93%
$ 3.48 million $ 33,144
Sep 26, 2024 $ 0.00288
+0.90%
$ 3.54 million $ 36,995
Sep 25, 2024 $ 0.00285
-4.65%
$ 3.51 million $ 22,156
Sep 24, 2024 $ 0.00299
+2.39%
$ 3.68 million $ 11,630
Sep 23, 2024 $ 0.00292
-0.28%
$ 3.6 million $ 14,075
Sep 22, 2024 $ 0.00293
-5.85%
$ 3.61 million $ 9,274
Sep 21, 2024 $ 0.00311
-1.72%
$ 3.83 million $ 14,804
Sep 20, 2024 $ 0.00316
-4.10%
$ 3.9 million $ 25,659
Sep 19, 2024 $ 0.0033
-2.17%
$ 4.07 million $ 16,477
Sep 18, 2024 $ 0.00337
-0.26%
$ 4.16 million $ 41,830
Sep 17, 2024 $ 0.00338
+5.58%
$ 4.17 million $ 30,108
Sep 16, 2024 $ 0.00319
-5.91%
$ 3.93 million $ 65,300
Sep 15, 2024 $ 0.00339
-0.55%
$ 4.18 million $ 30,379