Kunci Coin Historical Data

KUNCI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000179
-22.41%
$ 220,947 $ 443
Mar 31, 2025 $ 0.000231
+27.69%
$ 284,752 $ 2,239
Mar 30, 2025 $ 0.000181
-22.09%
$ 222,998 $ 481
Mar 29, 2025 $ 0.000232
+0.45%
$ 286,213 $ 2,207
Mar 28, 2025 $ 0.000231
-1.12%
$ 284,917 $ 1,969
Mar 27, 2025 $ 0.000234
-1.42%
$ 288,524 $ 2,297
Mar 26, 2025 $ 0.000238
-1.21%
$ 292,855 $ 3,501
Mar 25, 2025 $ 0.00024
+2.14%
$ 296,431 $ 3,345
Mar 24, 2025 $ 0.000235
-2.50%
$ 290,228 $ 3,206
Mar 23, 2025 $ 0.000242
+0.88%
$ 297,676 $ 3,600
Mar 22, 2025 $ 0.000239
-0.35%
$ 294,769 $ 4,980
Mar 21, 2025 $ 0.00024
+0.17%
$ 295,792 $ 5,760
Mar 20, 2025 $ 0.00024
+1.45%
$ 295,285 $ 2,712
Mar 19, 2025 $ 0.000236
-1.91%
$ 290,748 $ 1,963
Mar 18, 2025 $ 0.00024
+0.57%
$ 296,270 $ 3,369
Mar 17, 2025 $ 0.000239
-2.24%
$ 294,597 $ 106,808
Mar 16, 2025 $ 0.000244
-0.24%
$ 301,345 $ 1,812
Mar 15, 2025 $ 0.000245
+0.82%
$ 302,092 $ 4,920
Mar 14, 2025 $ 0.000245
+0.90%
$ 302,176 $ 6,330
Mar 13, 2025 $ 0.000242
-0.95%
$ 298,592 $ 19,380
Mar 12, 2025 $ 0.000245
+0.58%
$ 301,465 $ 1,461
Mar 11, 2025 $ 0.000241
-0.66%
$ 297,514 $ 2,235
Mar 10, 2025 $ 0.000243
-8.74%
$ 299,497 $ 3,581
Mar 9, 2025 $ 0.000266
+8.49%
$ 328,163 $ 1,267
Mar 8, 2025 $ 0.000246
-4.82%
$ 302,753 $ 286
Mar 7, 2025 $ 0.000259
-15.36%
$ 319,263 $ 2,101
Mar 6, 2025 $ 0.000306
+15.88%
$ 377,194 $ 293
Mar 5, 2025 $ 0.000261
+6.91%
$ 321,669 $ 2,791
Mar 4, 2025 $ 0.000243
+0.68%
$ 299,901 $ 430
Mar 3, 2025 $ 0.000243
-13.08%
$ 299,524 $ 1,278
Mar 2, 2025 $ 0.00028
-7.46%
$ 344,717 $ 2,569
Mar 1, 2025 $ 0.000302
+1.66%
$ 372,487 $ 3,230
Feb 28, 2025 $ 0.000297
-18.93%
$ 366,418 $ 3,586
Feb 27, 2025 $ 0.000367
+0.06%
$ 451,968 $ 5,043
Feb 26, 2025 $ 0.000366
+19.44%
$ 451,692 $ 1,119
Feb 25, 2025 $ 0.000307
+0.98%
$ 378,187 $ 3,687
Feb 24, 2025 $ 0.000304
-0.94%
$ 374,506 $ 6,293
Feb 23, 2025 $ 0.000245
-19.96%
$ 302,436 $ 2,686
Feb 22, 2025 $ 0.000307
+24.94%
$ 377,849 $ 6,687
Feb 21, 2025 $ 0.000245
-20.23%
$ 302,436 $ 6,070
Feb 20, 2025 $ 0.000306
-0.14%
$ 376,591 $ 4,855
Feb 19, 2025 $ 0.000307
-0.52%
$ 378,008 $ 670
Feb 18, 2025 $ 0.000307
-0.34%
$ 378,510 $ 3,586
Feb 17, 2025 $ 0.000308
-16.91%
$ 379,784 $ 3,147
Feb 16, 2025 $ 0.000309
+0.00%
$ 380,901 $ 9,182
Feb 15, 2025 $ 0.000309
-16.59%
$ 380,901 $ 95,982
Feb 14, 2025 $ 0.000371
+0.31%
$ 456,673 $ 762
Feb 13, 2025 $ 0.000369
+1.16%
$ 455,262 $ 959
Feb 12, 2025 $ 0.000365
+0.45%
$ 450,026 $ 1,605
Feb 11, 2025 $ 0.000364
-5.49%
$ 448,046 $ 1,048