Arcium Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.278
-0.08%
$ 57.8 million $ 494.44 million
3:49 AM $ 0.278
-0.16%
$ 57.68 million $ 495.12 million
3:48 AM $ 0.279
-0.10%
$ 57.68 million $ 495.14 million
3:47 AM $ 0.279
+0.05%
$ 57.68 million $ 495.15 million
3:46 AM $ 0.279
-0.12%
$ 57.68 million $ 495.16 million
3:45 AM $ 0.279
+0.05%
$ 57.68 million $ 495.16 million
3:44 AM $ 0.279
+0.00%
$ 57.87 million $ 495.21 million
3:43 AM $ 0.279
-0.08%
$ 57.87 million $ 495.19 million
3:42 AM $ 0.28
-0.33%
$ 57.87 million $ 495.19 million
3:41 AM $ 0.281
-0.27%
$ 57.87 million $ 495.21 million
3:40 AM $ 0.281
-0.10%
$ 57.87 million $ 495.22 million
3:39 AM $ 0.282
-0.15%
$ 58.41 million $ 495.28 million
3:38 AM $ 0.282
+0.15%
$ 58.41 million $ 495.28 million
3:37 AM $ 0.282
+0.12%
$ 58.41 million $ 495.28 million
3:36 AM $ 0.281
-0.10%
$ 58.41 million $ 495.28 million
3:35 AM $ 0.282
-0.22%
$ 58.41 million $ 495.31 million
3:34 AM $ 0.282
-0.35%
$ 58.54 million $ 497.22 million
3:33 AM $ 0.283
+0.09%
$ 58.54 million $ 497.24 million
3:32 AM $ 0.283
-0.20%
$ 58.54 million $ 497.4 million
3:31 AM $ 0.284
-0.46%
$ 58.54 million $ 497.43 million
3:30 AM $ 0.285
-0.07%
$ 58.54 million $ 497.49 million
3:29 AM $ 0.285
-0.34%
$ 59.16 million $ 497.57 million
3:28 AM $ 0.286
-0.39%
$ 59.16 million $ 497.63 million
3:27 AM $ 0.287
-0.17%
$ 59.16 million $ 497.67 million
3:26 AM $ 0.288
-0.09%
$ 59.16 million $ 497.68 million
3:25 AM $ 0.288
+0.55%
$ 59.16 million $ 497.69 million
3:24 AM $ 0.287
+0.30%
$ 59.41 million $ 497.72 million
3:23 AM $ 0.286
+0.12%
$ 59.41 million $ 497.79 million
3:22 AM $ 0.285
-0.14%
$ 59.41 million $ 497.83 million
3:21 AM $ 0.286
-0.04%
$ 59.41 million $ 497.84 million
3:20 AM $ 0.286
+0.32%
$ 59.41 million $ 497.84 million
3:19 AM $ 0.285
+0.15%
$ 59.09 million $ 498.47 million
3:18 AM $ 0.285
-0.37%
$ 59.09 million $ 498.5 million
3:17 AM $ 0.286
-0.29%
$ 59.09 million $ 498.5 million
3:16 AM $ 0.286
-0.38%
$ 59.09 million $ 498.52 million
3:15 AM $ 0.287
+0.37%
$ 59.09 million $ 498.52 million
3:14 AM $ 0.287
+0.91%
$ 59.53 million $ 498.28 million
3:13 AM $ 0.285
+0.44%
$ 59.53 million $ 498.28 million
3:12 AM $ 0.283
+0.30%
$ 59.53 million $ 498.29 million
3:11 AM $ 0.282
+0.22%
$ 59.53 million $ 498.66 million
3:10 AM $ 0.282
-0.10%
$ 59.53 million $ 498.71 million
3:09 AM $ 0.282
+0.50%
$ 58.49 million $ 498.65 million
3:08 AM $ 0.281
+0.18%
$ 58.49 million $ 498.7 million
3:07 AM $ 0.28
+0.17%
$ 58.49 million $ 498.74 million
3:06 AM $ 0.28
+0.02%
$ 58.49 million $ 498.76 million
3:05 AM $ 0.28
-0.05%
$ 58.49 million $ 498.77 million
3:04 AM $ 0.28
+0.14%
$ 58.01 million $ 497.86 million
3:03 AM $ 0.279
-0.69%
$ 58.01 million $ 497.86 million
3:02 AM $ 0.281
+0.23%
$ 58.01 million $ 497.85 million
3:01 AM $ 0.281
+0.61%
$ 58.01 million $ 497.79 million