Arcium Historical Data

ARX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.107
-0.12%
$22.85 million $4.04 million
Aug 16, 7 AM $0.107
+1.92%
$22.88 million $4.14 million
Aug 16, 6 AM $0.105
-1.38%
$22.45 million $4.26 million
Aug 16, 5 AM $0.107
-0.06%
$22.76 million $4.92 million
Aug 16, 4 AM $0.107
-0.41%
$22.78 million $5.03 million
Aug 16, 3 AM $0.107
-0.83%
$22.87 million $5.03 million
Aug 16, 2 AM $0.108
+1.30%
$23.06 million $5.05 million
Aug 16, 1 AM $0.107
-0.69%
$22.76 million $4.82 million
Aug 16, 12 AM $0.108
-0.20%
$22.92 million $4.75 million
Aug 15, 11 PM $0.108
-1.64%
$22.96 million $4.56 million
Aug 15, 10 PM $0.109
-0.27%
$23.34 million $4.45 million
Aug 15, 9 PM $0.11
-0.31%
$23.41 million $4.48 million
Aug 15, 8 PM $0.11
-0.17%
$23.48 million $4.45 million
Aug 15, 7 PM $0.11
-0.12%
$23.51 million $4.48 million
Aug 15, 6 PM $0.11
-0.42%
$23.54 million $4.55 million
Aug 15, 5 PM $0.111
-1.21%
$23.64 million $4.51 million
Aug 15, 4 PM $0.112
-0.28%
$23.93 million $4.36 million
Aug 15, 3 PM $0.113
+0.14%
$23.99 million $4.3 million
Aug 15, 2 PM $0.112
-0.10%
$23.96 million $4.47 million
Aug 15, 1 PM $0.113
-0.22%
$23.99 million $4.55 million
Aug 15, 12 PM $0.113
-1.30%
$24.04 million $4.57 million
Aug 15, 11 AM $0.114
+0.25%
$24.36 million $4.58 million
Aug 15, 10 AM $0.114
+0.12%
$24.3 million $4.64 million
Aug 15, 9 AM $0.114
-1.41%
$24.27 million $4.66 million
Aug 15, 8 AM $0.115
-1.12%
$24.62 million $4.67 million
Aug 15, 7 AM $0.117
-1.34%
$24.89 million $4.67 million
Aug 15, 6 AM $0.118
+2.85%
$25.23 million $4.46 million
Aug 15, 5 AM $0.115
-0.02%
$24.53 million $3.59 million
Aug 15, 4 AM $0.115
+2.35%
$24.54 million $3.51 million
Aug 15, 3 AM $0.112
-0.58%
$23.97 million $3.49 million
Aug 15, 2 AM $0.113
+0.53%
$24.11 million $3.46 million
Aug 15, 1 AM $0.113
+0.56%
$23.98 million $3.58 million
Aug 15, 12 AM $0.112
+0.65%
$23.85 million $3.65 million
Aug 14, 11 PM $0.111
-0.38%
$23.7 million $3.7 million
Aug 14, 10 PM $0.112
+0.42%
$23.79 million $3.7 million
Aug 14, 9 PM $0.111
-0.41%
$23.69 million $3.73 million
Aug 14, 8 PM $0.112
-0.36%
$23.79 million $3.79 million
Aug 14, 7 PM $0.112
+0.77%
$23.87 million $3.79 million
Aug 14, 6 PM $0.111
-0.62%
$23.69 million $3.72 million
Aug 14, 5 PM $0.112
+1.23%
$23.84 million $3.75 million
Aug 14, 4 PM $0.11
+0.33%
$23.55 million $3.88 million
Aug 14, 3 PM $0.11
-0.87%
$23.47 million $3.99 million
Aug 14, 2 PM $0.111
-0.45%
$23.68 million $4.28 million
Aug 14, 1 PM $0.112
+2.07%
$23.78 million $4.31 million
Aug 14, 12 PM $0.109
-0.05%
$23.3 million $4.44 million
Aug 14, 11 AM $0.109
-0.78%
$23.31 million $4.53 million
Aug 14, 10 AM $0.11
-0.50%
$23.5 million $4.55 million
Aug 14, 9 AM $0.111
-0.98%
$23.62 million $4.6 million
Aug 14, 8 AM $0.112
-0.50%
$23.85 million $4.7 million
Aug 14, 7 AM $0.112
-0.08%
$23.97 million $4.8 million