Arcium Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.285
-0.07%
$ 58.54 million $ 497.49 million
3:29 AM $ 0.285
-0.34%
$ 59.16 million $ 497.57 million
3:28 AM $ 0.286
-0.39%
$ 59.16 million $ 497.63 million
3:27 AM $ 0.287
-0.17%
$ 59.16 million $ 497.67 million
3:26 AM $ 0.288
-0.09%
$ 59.16 million $ 497.68 million
3:25 AM $ 0.288
+0.55%
$ 59.16 million $ 497.69 million
3:24 AM $ 0.287
+0.30%
$ 59.41 million $ 497.72 million
3:23 AM $ 0.286
+0.12%
$ 59.41 million $ 497.79 million
3:22 AM $ 0.285
-0.14%
$ 59.41 million $ 497.83 million
3:21 AM $ 0.286
-0.04%
$ 59.41 million $ 497.84 million
3:20 AM $ 0.286
+0.32%
$ 59.41 million $ 497.84 million
3:19 AM $ 0.285
+0.15%
$ 59.09 million $ 498.47 million
3:18 AM $ 0.285
-0.37%
$ 59.09 million $ 498.5 million
3:17 AM $ 0.286
-0.29%
$ 59.09 million $ 498.5 million
3:16 AM $ 0.286
-0.38%
$ 59.09 million $ 498.52 million
3:15 AM $ 0.287
+0.37%
$ 59.09 million $ 498.52 million
3:14 AM $ 0.287
+0.91%
$ 59.53 million $ 498.28 million
3:13 AM $ 0.285
+0.44%
$ 59.53 million $ 498.28 million
3:12 AM $ 0.283
+0.30%
$ 59.53 million $ 498.29 million
3:11 AM $ 0.282
+0.22%
$ 59.53 million $ 498.66 million
3:10 AM $ 0.282
-0.10%
$ 59.53 million $ 498.71 million
3:09 AM $ 0.282
+0.50%
$ 58.49 million $ 498.65 million
3:08 AM $ 0.281
+0.18%
$ 58.49 million $ 498.7 million
3:07 AM $ 0.28
+0.17%
$ 58.49 million $ 498.74 million
3:06 AM $ 0.28
+0.02%
$ 58.49 million $ 498.76 million
3:05 AM $ 0.28
-0.05%
$ 58.49 million $ 498.77 million
3:04 AM $ 0.28
+0.14%
$ 58.01 million $ 497.86 million
3:03 AM $ 0.279
-0.69%
$ 58.01 million $ 497.86 million
3:02 AM $ 0.281
+0.23%
$ 58.01 million $ 497.85 million
3:01 AM $ 0.281
+0.61%
$ 58.01 million $ 497.79 million
3:00 AM $ 0.279
+0.55%
$ 58.01 million $ 497.75 million
2:59 AM $ 0.278
+0.53%
$ 57.54 million $ 497.69 million
2:58 AM $ 0.276
+0.00%
$ 57.54 million $ 497.7 million
2:57 AM $ 0.276
-0.12%
$ 57.54 million $ 497.7 million
2:56 AM $ 0.276
+0.28%
$ 57.54 million $ 497.7 million
2:55 AM $ 0.275
+0.15%
$ 57.54 million $ 497.68 million
2:54 AM $ 0.275
+0.50%
$ 57 million $ 497.68 million
2:53 AM $ 0.274
-0.10%
$ 57 million $ 497.63 million
2:52 AM $ 0.274
+0.10%
$ 57 million $ 497.63 million
2:51 AM $ 0.274
+0.20%
$ 57 million $ 497.63 million
2:50 AM $ 0.273
+0.15%
$ 57 million $ 497.63 million
2:49 AM $ 0.273
-0.35%
$ 56.55 million $ 497.15 million
2:48 AM $ 0.274
-0.40%
$ 56.55 million $ 497.15 million
2:47 AM $ 0.275
-0.07%
$ 56.55 million $ 497.14 million
2:46 AM $ 0.275
+0.23%
$ 56.55 million $ 497.13 million
2:45 AM $ 0.274
+0.28%
$ 56.55 million $ 497.12 million
2:44 AM $ 0.274
+0.04%
$ 56.73 million $ 497.1 million
2:43 AM $ 0.274
-0.02%
$ 56.73 million $ 497.1 million
2:42 AM $ 0.274
-0.13%
$ 56.73 million $ 497.08 million
2:41 AM $ 0.274
+0.15%
$ 56.73 million $ 497.08 million