Arcium Historical Data

ARX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.116
-0.60%
$24.69 million $6.19 million
Aug 18, 9 AM $0.117
+3.13%
$24.84 million $5.9 million
Aug 18, 8 AM $0.113
-0.21%
$24.09 million $6.33 million
Aug 18, 7 AM $0.113
-0.23%
$24.14 million $6.4 million
Aug 18, 6 AM $0.114
+2.19%
$24.2 million $6.23 million
Aug 18, 5 AM $0.111
+1.19%
$23.68 million $5.48 million
Aug 18, 4 AM $0.11
-0.49%
$23.4 million $5.84 million
Aug 18, 3 AM $0.11
-0.70%
$23.52 million $5.82 million
Aug 18, 2 AM $0.111
-0.92%
$23.68 million $5.8 million
Aug 18, 1 AM $0.112
-0.92%
$23.9 million $5.83 million
Aug 18, 12 AM $0.113
+0.58%
$24.12 million $5.84 million
Aug 17, 11 PM $0.112
+1.85%
$23.98 million $5.82 million
Aug 17, 10 PM $0.11
+3.45%
$23.55 million $5.59 million
Aug 17, 9 PM $0.107
+4.28%
$22.76 million $5.29 million
Aug 17, 8 PM $0.102
-3.05%
$21.83 million $4.95 million
Aug 17, 7 PM $0.106
-0.95%
$22.51 million $4.59 million
Aug 17, 6 PM $0.107
-0.91%
$22.73 million $4.37 million
Aug 17, 5 PM $0.108
-6.13%
$22.94 million $4.14 million
Aug 17, 4 PM $0.115
+0.65%
$24.44 million $3.78 million
Aug 17, 3 PM $0.114
+5.01%
$24.28 million $3.15 million
Aug 17, 2 PM $0.108
-0.34%
$23.12 million $2.91 million
Aug 17, 1 PM $0.109
-0.16%
$23.2 million $2.91 million
Aug 17, 12 PM $0.109
+0.64%
$23.24 million $2.92 million
Aug 17, 11 AM $0.108
+0.10%
$23.09 million $2.88 million
Aug 17, 10 AM $0.108
+1.08%
$23.07 million $2.9 million
Aug 17, 9 AM $0.107
+1.13%
$22.82 million $2.91 million
Aug 17, 8 AM $0.106
-0.92%
$22.56 million $2.9 million
Aug 17, 7 AM $0.107
-0.19%
$22.77 million $2.8 million
Aug 17, 6 AM $0.107
-0.02%
$22.82 million $2.86 million
Aug 17, 5 AM $0.107
-0.43%
$22.82 million $2.96 million
Aug 17, 4 AM $0.108
-0.31%
$22.92 million $2.97 million
Aug 17, 3 AM $0.108
-0.23%
$22.99 million $3.22 million
Aug 17, 2 AM $0.108
-2.82%
$23.04 million $3.23 million
Aug 17, 1 AM $0.111
-0.63%
$23.71 million $3.28 million
Aug 17, 12 AM $0.112
+2.17%
$23.86 million $3.25 million
Aug 16, 11 PM $0.11
-0.09%
$23.35 million $3.24 million
Aug 16, 10 PM $0.11
+0.25%
$23.37 million $3.32 million
Aug 16, 9 PM $0.109
-0.86%
$23.31 million $3.31 million
Aug 16, 8 PM $0.11
+0.49%
$23.52 million $3.34 million
Aug 16, 7 PM $0.11
-0.44%
$23.4 million $3.31 million
Aug 16, 6 PM $0.11
-0.08%
$23.51 million $3.29 million
Aug 16, 5 PM $0.11
+1.37%
$23.53 million $3.35 million
Aug 16, 4 PM $0.109
-0.40%
$23.21 million $3.52 million
Aug 16, 3 PM $0.109
+0.36%
$23.3 million $3.63 million
Aug 16, 2 PM $0.109
-0.33%
$23.22 million $3.83 million
Aug 16, 1 PM $0.109
+0.39%
$23.29 million $3.83 million
Aug 16, 12 PM $0.109
+0.99%
$23.2 million $3.84 million
Aug 16, 11 AM $0.108
+0.72%
$22.98 million $3.92 million
Aug 16, 10 AM $0.107
+0.34%
$22.81 million $3.92 million
Aug 16, 9 AM $0.107
-0.50%
$22.74 million $3.96 million