Arcium Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.282
+0.22%
$ 59.53 million $ 498.66 million
3:10 AM $ 0.282
-0.10%
$ 59.53 million $ 498.71 million
3:09 AM $ 0.282
+0.50%
$ 58.49 million $ 498.65 million
3:08 AM $ 0.281
+0.18%
$ 58.49 million $ 498.7 million
3:07 AM $ 0.28
+0.17%
$ 58.49 million $ 498.74 million
3:06 AM $ 0.28
+0.02%
$ 58.49 million $ 498.76 million
3:05 AM $ 0.28
-0.05%
$ 58.49 million $ 498.77 million
3:04 AM $ 0.28
+0.14%
$ 58.01 million $ 497.86 million
3:03 AM $ 0.279
-0.69%
$ 58.01 million $ 497.86 million
3:02 AM $ 0.281
+0.23%
$ 58.01 million $ 497.85 million
3:01 AM $ 0.281
+0.61%
$ 58.01 million $ 497.79 million
3:00 AM $ 0.279
+0.55%
$ 58.01 million $ 497.75 million
2:59 AM $ 0.278
+0.53%
$ 57.54 million $ 497.69 million
2:58 AM $ 0.276
+0.00%
$ 57.54 million $ 497.7 million
2:57 AM $ 0.276
-0.12%
$ 57.54 million $ 497.7 million
2:56 AM $ 0.276
+0.28%
$ 57.54 million $ 497.7 million
2:55 AM $ 0.275
+0.15%
$ 57.54 million $ 497.68 million
2:54 AM $ 0.275
+0.50%
$ 57 million $ 497.68 million
2:53 AM $ 0.274
-0.10%
$ 57 million $ 497.63 million
2:52 AM $ 0.274
+0.10%
$ 57 million $ 497.63 million
2:51 AM $ 0.274
+0.20%
$ 57 million $ 497.63 million
2:50 AM $ 0.273
+0.15%
$ 57 million $ 497.63 million
2:49 AM $ 0.273
-0.35%
$ 56.55 million $ 497.15 million
2:48 AM $ 0.274
-0.40%
$ 56.55 million $ 497.15 million
2:47 AM $ 0.275
-0.07%
$ 56.55 million $ 497.14 million
2:46 AM $ 0.275
+0.23%
$ 56.55 million $ 497.13 million
2:45 AM $ 0.274
+0.28%
$ 56.55 million $ 497.12 million
2:44 AM $ 0.274
+0.04%
$ 56.73 million $ 497.1 million
2:43 AM $ 0.274
-0.02%
$ 56.73 million $ 497.1 million
2:42 AM $ 0.274
-0.13%
$ 56.73 million $ 497.08 million
2:41 AM $ 0.274
+0.15%
$ 56.73 million $ 497.08 million
2:40 AM $ 0.274
+0.05%
$ 56.73 million $ 497.08 million
2:39 AM $ 0.273
+0.24%
$ 56.69 million $ 496.99 million
2:38 AM $ 0.273
+0.21%
$ 56.69 million $ 496.95 million
2:37 AM $ 0.272
+0.28%
$ 56.69 million $ 496.94 million
2:36 AM $ 0.271
+0.00%
$ 56.69 million $ 496.94 million
2:35 AM $ 0.271
+0.10%
$ 56.69 million $ 496.91 million
2:34 AM $ 0.271
+0.17%
$ 56.22 million $ 497.39 million
2:33 AM $ 0.271
+0.07%
$ 56.22 million $ 497.35 million
2:32 AM $ 0.271
+0.03%
$ 56.22 million $ 497.36 million
2:31 AM $ 0.271
-0.28%
$ 56.22 million $ 497.41 million
2:30 AM $ 0.271
-0.20%
$ 56.22 million $ 497.42 million
2:29 AM $ 0.272
+0.13%
$ 56.34 million $ 497.41 million
2:28 AM $ 0.271
+0.28%
$ 56.34 million $ 497.41 million
2:27 AM $ 0.271
-0.05%
$ 56.34 million $ 497.41 million
2:26 AM $ 0.271
-0.08%
$ 56.34 million $ 497.41 million
2:25 AM $ 0.271
-0.13%
$ 56.34 million $ 497.42 million
2:24 AM $ 0.272
-0.01%
$ 56.32 million $ 497.45 million
2:23 AM $ 0.272
-0.28%
$ 56.32 million $ 497.45 million
2:22 AM $ 0.272
-0.10%
$ 56.32 million $ 497.44 million