Arcium Historical Data

ARX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.113
-0.85%
$24.17 million $3.99 million
Aug 20, 10 AM $0.114
+1.22%
$24.37 million $3.96 million
Aug 20, 9 AM $0.113
+0.09%
$24.08 million $3.97 million
Aug 20, 8 AM $0.113
+1.27%
$24.06 million $3.9 million
Aug 20, 7 AM $0.111
-1.01%
$23.76 million $3.77 million
Aug 20, 6 AM $0.113
+0.34%
$24 million $3.8 million
Aug 20, 5 AM $0.112
-1.65%
$23.91 million $3.82 million
Aug 20, 4 AM $0.114
-0.13%
$24.32 million $3.43 million
Aug 20, 3 AM $0.114
-0.93%
$24.34 million $3.49 million
Aug 20, 2 AM $0.115
+1.59%
$24.57 million $3.9 million
Aug 20, 1 AM $0.113
-1.89%
$24.19 million $3.88 million
Aug 20, 12 AM $0.116
-0.62%
$24.66 million $3.96 million
Aug 19, 11 PM $0.116
-0.27%
$24.81 million $3.95 million
Aug 19, 10 PM $0.117
-1.64%
$24.88 million $3.89 million
Aug 19, 9 PM $0.119
-0.07%
$25.29 million $3.86 million
Aug 19, 8 PM $0.119
+1.32%
$25.31 million $3.86 million
Aug 19, 7 PM $0.117
+0.50%
$24.98 million $4.05 million
Aug 19, 6 PM $0.117
+0.68%
$24.86 million $4.17 million
Aug 19, 5 PM $0.116
+0.78%
$24.69 million $4.15 million
Aug 19, 4 PM $0.115
-0.70%
$24.5 million $4.06 million
Aug 19, 3 PM $0.116
+0.85%
$24.67 million $4.06 million
Aug 19, 2 PM $0.115
+1.76%
$24.46 million $4.21 million
Aug 19, 1 PM $0.113
-0.07%
$24.04 million $4.22 million
Aug 19, 12 PM $0.113
+0.90%
$24.05 million $4.31 million
Aug 19, 11 AM $0.112
-0.24%
$23.84 million $3.84 million
Aug 19, 10 AM $0.112
-1.99%
$23.9 million $3.88 million
Aug 19, 9 AM $0.114
-1.20%
$24.38 million $4.66 million
Aug 19, 8 AM $0.116
+1.11%
$24.68 million $4.76 million
Aug 19, 7 AM $0.114
-1.25%
$24.41 million $4.73 million
Aug 19, 6 AM $0.116
+1.54%
$24.72 million $4.9 million
Aug 19, 5 AM $0.114
-1.11%
$24.34 million $4.92 million
Aug 19, 4 AM $0.115
-0.25%
$24.61 million $5.01 million
Aug 19, 3 AM $0.116
+1.06%
$24.68 million $4.94 million
Aug 19, 2 AM $0.115
-2.17%
$24.42 million $4.93 million
Aug 19, 1 AM $0.117
+1.38%
$24.96 million $4.35 million
Aug 19, 12 AM $0.115
+1.81%
$24.62 million $4.22 million
Aug 18, 11 PM $0.113
-0.17%
$24.18 million $4.26 million
Aug 18, 10 PM $0.114
-0.45%
$24.23 million $4.4 million
Aug 18, 9 PM $0.114
-2.26%
$24.34 million $4.56 million
Aug 18, 8 PM $0.117
+2.03%
$24.9 million $4.71 million
Aug 18, 7 PM $0.114
+0.11%
$24.41 million $4.81 million
Aug 18, 6 PM $0.114
+1.65%
$24.38 million $5.68 million
Aug 18, 5 PM $0.113
-0.90%
$23.99 million $5.88 million
Aug 18, 4 PM $0.114
-0.12%
$24.21 million $6.27 million
Aug 18, 3 PM $0.114
+0.73%
$24.24 million $6.44 million
Aug 18, 2 PM $0.113
-0.95%
$24.06 million $7.19 million
Aug 18, 1 PM $0.114
-1.76%
$24.29 million $7.18 million
Aug 18, 12 PM $0.116
-0.71%
$24.73 million $7.11 million
Aug 18, 11 AM $0.117
+0.87%
$24.9 million $7.05 million
Aug 18, 10 AM $0.116
-0.60%
$24.69 million $6.19 million