Arcium Historical Data

ARX Page 6
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.274
+0.15%
$ 56.73 million $ 497.08 million
2:40 AM $ 0.274
+0.05%
$ 56.73 million $ 497.08 million
2:39 AM $ 0.273
+0.24%
$ 56.69 million $ 496.99 million
2:38 AM $ 0.273
+0.21%
$ 56.69 million $ 496.95 million
2:37 AM $ 0.272
+0.28%
$ 56.69 million $ 496.94 million
2:36 AM $ 0.271
+0.00%
$ 56.69 million $ 496.94 million
2:35 AM $ 0.271
+0.10%
$ 56.69 million $ 496.91 million
2:34 AM $ 0.271
+0.17%
$ 56.22 million $ 497.39 million
2:33 AM $ 0.271
+0.07%
$ 56.22 million $ 497.35 million
2:32 AM $ 0.271
+0.03%
$ 56.22 million $ 497.36 million
2:31 AM $ 0.271
-0.28%
$ 56.22 million $ 497.41 million
2:30 AM $ 0.271
-0.20%
$ 56.22 million $ 497.42 million
2:29 AM $ 0.272
+0.13%
$ 56.34 million $ 497.41 million
2:28 AM $ 0.271
+0.28%
$ 56.34 million $ 497.41 million
2:27 AM $ 0.271
-0.05%
$ 56.34 million $ 497.41 million
2:26 AM $ 0.271
-0.08%
$ 56.34 million $ 497.41 million
2:25 AM $ 0.271
-0.13%
$ 56.34 million $ 497.42 million
2:24 AM $ 0.272
-0.01%
$ 56.32 million $ 497.45 million
2:23 AM $ 0.272
-0.28%
$ 56.32 million $ 497.45 million
2:22 AM $ 0.272
-0.10%
$ 56.32 million $ 497.44 million
2:21 AM $ 0.273
-0.08%
$ 56.32 million $ 497.43 million
2:20 AM $ 0.273
-0.02%
$ 56.32 million $ 497.44 million
2:19 AM $ 0.273
-0.08%
$ 56.61 million $ 497.97 million
2:18 AM $ 0.273
-0.13%
$ 56.61 million $ 498 million
2:17 AM $ 0.273
+0.20%
$ 56.61 million $ 497.99 million
2:16 AM $ 0.273
-0.33%
$ 56.61 million $ 498.01 million
2:15 AM $ 0.274
-0.36%
$ 56.61 million $ 498.04 million
2:14 AM $ 0.275
-0.15%
$ 56.92 million $ 498.03 million
2:13 AM $ 0.275
+0.18%
$ 56.92 million $ 498.02 million
2:12 AM $ 0.274
+0.03%
$ 56.92 million $ 498.02 million
2:11 AM $ 0.274
-0.08%
$ 56.92 million $ 498.03 million
2:10 AM $ 0.274
-0.02%
$ 56.92 million $ 498.02 million
2:09 AM $ 0.274
+0.31%
$ 56.9 million $ 497.92 million
2:08 AM $ 0.274
+0.25%
$ 56.9 million $ 497.91 million
2:07 AM $ 0.273
+0.10%
$ 56.9 million $ 497.91 million
2:06 AM $ 0.273
-0.21%
$ 56.9 million $ 497.89 million
2:05 AM $ 0.273
-0.22%
$ 56.9 million $ 497.89 million
2:04 AM $ 0.274
+1.32%
$ 56.88 million $ 497.86 million
2:03 AM $ 0.271
+0.16%
$ 56.88 million $ 495.42 million
2:02 AM $ 0.27
+0.57%
$ 56.88 million $ 495.39 million
2:01 AM $ 0.269
+0.37%
$ 56.88 million $ 495.33 million
2:00 AM $ 0.268
+0.61%
$ 56.88 million $ 495.12 million
1:59 AM $ 0.266
+1.05%
$ 55.18 million $ 494.97 million
1:58 AM $ 0.263
+0.11%
$ 55.18 million $ 494.93 million
1:57 AM $ 0.263
-0.05%
$ 55.18 million $ 494.92 million
1:56 AM $ 0.263
+0.18%
$ 55.18 million $ 494.9 million
1:55 AM $ 0.263
+0.14%
$ 55.18 million $ 494.89 million
1:54 AM $ 0.262
+0.33%
$ 54.39 million $ 494.77 million
1:53 AM $ 0.261
+0.38%
$ 54.39 million $ 494.71 million
1:52 AM $ 0.261
+0.03%
$ 54.39 million $ 494.7 million