Arcium Historical Data

ARX Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.275
-0.15%
$ 56.92 million $ 498.03 million
2:13 AM $ 0.275
+0.18%
$ 56.92 million $ 498.02 million
2:12 AM $ 0.274
+0.03%
$ 56.92 million $ 498.02 million
2:11 AM $ 0.274
-0.08%
$ 56.92 million $ 498.03 million
2:10 AM $ 0.274
-0.02%
$ 56.92 million $ 498.02 million
2:09 AM $ 0.274
+0.31%
$ 56.9 million $ 497.92 million
2:08 AM $ 0.274
+0.25%
$ 56.9 million $ 497.91 million
2:07 AM $ 0.273
+0.10%
$ 56.9 million $ 497.91 million
2:06 AM $ 0.273
-0.21%
$ 56.9 million $ 497.89 million
2:05 AM $ 0.273
-0.22%
$ 56.9 million $ 497.89 million
2:04 AM $ 0.274
+1.32%
$ 56.88 million $ 497.86 million
2:03 AM $ 0.271
+0.16%
$ 56.88 million $ 495.42 million
2:02 AM $ 0.27
+0.57%
$ 56.88 million $ 495.39 million
2:01 AM $ 0.269
+0.37%
$ 56.88 million $ 495.33 million
2:00 AM $ 0.268
+0.61%
$ 56.88 million $ 495.12 million
1:59 AM $ 0.266
+1.05%
$ 55.18 million $ 494.97 million
1:58 AM $ 0.263
+0.11%
$ 55.18 million $ 494.93 million
1:57 AM $ 0.263
-0.05%
$ 55.18 million $ 494.92 million
1:56 AM $ 0.263
+0.18%
$ 55.18 million $ 494.9 million
1:55 AM $ 0.263
+0.14%
$ 55.18 million $ 494.89 million
1:54 AM $ 0.262
+0.33%
$ 54.39 million $ 494.77 million
1:53 AM $ 0.261
+0.38%
$ 54.39 million $ 494.71 million
1:52 AM $ 0.261
+0.03%
$ 54.39 million $ 494.7 million
1:51 AM $ 0.26
+0.00%
$ 54.39 million $ 494.69 million
1:50 AM $ 0.261
+0.03%
$ 54.39 million $ 494.69 million
1:49 AM $ 0.26
-0.69%
$ 53.98 million $ 494.68 million
1:48 AM $ 0.262
-0.16%
$ 53.98 million $ 494.68 million
1:47 AM $ 0.263
+0.05%
$ 53.98 million $ 494.66 million
1:46 AM $ 0.262
+0.05%
$ 53.98 million $ 494.66 million
1:45 AM $ 0.262
-0.16%
$ 53.98 million $ 494.66 million
1:44 AM $ 0.263
+0.30%
$ 54.47 million $ 494.67 million
1:43 AM $ 0.262
+0.40%
$ 54.47 million $ 494.58 million
1:42 AM $ 0.261
+0.19%
$ 54.47 million $ 494.51 million
1:41 AM $ 0.26
-0.13%
$ 54.47 million $ 494.38 million
1:40 AM $ 0.261
+0.00%
$ 54.47 million $ 494.39 million
1:39 AM $ 0.261
+0.23%
$ 54.05 million $ 494.36 million
1:38 AM $ 0.26
+0.13%
$ 54.05 million $ 494.34 million
1:37 AM $ 0.26
+0.03%
$ 54.05 million $ 494.34 million
1:36 AM $ 0.26
+0.03%
$ 54.05 million $ 494.33 million
1:35 AM $ 0.26
+0.05%
$ 54.05 million $ 494.33 million
1:34 AM $ 0.26
+0.02%
$ 53.88 million $ 494.34 million
1:33 AM $ 0.26
-0.05%
$ 53.88 million $ 494.34 million
1:32 AM $ 0.26
+0.06%
$ 53.88 million $ 494.34 million
1:31 AM $ 0.259
+0.08%
$ 53.88 million $ 494.34 million
1:30 AM $ 0.259
-0.10%
$ 53.88 million $ 494.33 million
1:29 AM $ 0.259
+0.30%
$ 53.8 million $ 494.33 million
1:28 AM $ 0.259
+0.35%
$ 53.8 million $ 494.17 million
1:27 AM $ 0.258
+0.00%
$ 53.8 million $ 494.17 million
1:26 AM $ 0.258
-0.27%
$ 53.8 million $ 494.15 million
1:25 AM $ 0.259
+0.24%
$ 53.8 million $ 494.13 million